
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | -3.59% |
Oct 09, 2025 | 136.90 | 136.90 | 138.15 | 136.90 | -0.90% |
Oct 08, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 2.21% |
Oct 07, 2025 | 135.16 | 135.16 | 136.55 | 135.16 | -1.02% |
Oct 06, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 1.12% |
Oct 03, 2025 | 135.04 | 135.04 | 135.04 | 134.66 | 0.28% |
Oct 02, 2025 | 134.66 | 134.66 | 134.81 | 134.66 | -0.11% |
Oct 01, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 1.94% |
Sep 30, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 0.69% |
Sep 29, 2025 | 131.33 | 131.33 | 131.33 | 129.62 | 1.32% |
Sep 26, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | -0.57% |
Sep 25, 2025 | 130.36 | 130.36 | 130.36 | 130.10 | 0.20% |
Sep 24, 2025 | 130.10 | 130.10 | 131.30 | 130.10 | -0.91% |
Sep 23, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | -0.22% |
Sep 22, 2025 | 131.59 | 131.59 | 131.59 | 130.14 | 1.11% |
Sep 19, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | -0.21% |
Sep 18, 2025 | 130.42 | 130.42 | 130.42 | 128.62 | 1.40% |
Sep 17, 2025 | 128.62 | 128.62 | 128.77 | 128.62 | -0.12% |
Sep 16, 2025 | 128.77 | 128.77 | 128.77 | 128.63 | 0.11% |
Sep 15, 2025 | 128.63 | 128.63 | 128.63 | 126.42 | 1.75% |
Sep 12, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | -0.87% |
Sep 11, 2025 | 127.53 | 127.53 | 127.53 | 125.73 | 1.43% |
Highest: 138.15 | Lowest: 125.73 | Difference: 12.42 | Average: 131.83 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review