Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 17, 2025 | 132.99 | 132.99 | 135.11 | 132.99 | -1.57% |
| Dec 16, 2025 | 135.11 | 135.11 | 135.34 | 135.11 | -0.17% |
| Dec 15, 2025 | 135.34 | 135.34 | 136.22 | 135.34 | -0.65% |
| Dec 12, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | -2.87% |
| Dec 11, 2025 | 140.24 | 140.24 | 140.24 | 139.96 | 0.20% |
| Dec 10, 2025 | 139.96 | 139.96 | 139.96 | 138.00 | 1.42% |
| Dec 09, 2025 | 138.00 | 138.00 | 138.37 | 138.00 | -0.27% |
| Dec 08, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 0.29% |
| Dec 05, 2025 | 137.97 | 137.97 | 137.97 | 136.87 | 0.80% |
| Dec 04, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 0.54% |
| Dec 03, 2025 | 136.13 | 136.13 | 137.73 | 136.13 | -1.16% |
| Dec 02, 2025 | 137.73 | 137.73 | 137.73 | 136.89 | 0.61% |
| Dec 01, 2025 | 136.89 | 136.89 | 137.96 | 136.89 | -0.78% |
| Nov 28, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 0.74% |
| Nov 26, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 1.07% |
| Nov 25, 2025 | 135.50 | 135.50 | 135.50 | 134.50 | 0.74% |
| Nov 24, 2025 | 134.50 | 134.50 | 134.50 | 131.04 | 2.64% |
| Nov 21, 2025 | 131.04 | 131.04 | 131.04 | 129.65 | 1.07% |
| Nov 20, 2025 | 129.65 | 129.65 | 134.25 | 129.65 | -3.43% |
| Nov 19, 2025 | 134.25 | 134.25 | 134.55 | 134.25 | -0.22% |
| Nov 18, 2025 | 134.55 | 134.55 | 137.05 | 134.55 | -1.82% |
| Highest: 140.24 | Lowest: 129.65 | Difference: 10.59 | Average: 136.01 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review