
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 120.06 | 120.06 | 121.57 | 120.06 | -1.24% |
Aug 28, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 1.69% |
Aug 27, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 0.34% |
Aug 26, 2025 | 119.14 | 119.14 | 119.14 | 118.90 | 0.20% |
Aug 25, 2025 | 118.90 | 118.90 | 119.76 | 118.90 | -0.72% |
Aug 22, 2025 | 119.76 | 119.76 | 119.76 | 117.00 | 2.36% |
Aug 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | -0.57% |
Aug 20, 2025 | 117.67 | 117.67 | 118.61 | 117.67 | -0.79% |
Aug 19, 2025 | 118.61 | 118.61 | 119.96 | 118.61 | -1.13% |
Aug 18, 2025 | 119.96 | 119.96 | 119.99 | 119.96 | -0.03% |
Aug 15, 2025 | 119.99 | 119.99 | 120.14 | 119.99 | -0.12% |
Aug 14, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | -1.01% |
Aug 13, 2025 | 121.36 | 121.36 | 121.36 | 121.20 | 0.13% |
Aug 12, 2025 | 121.20 | 121.20 | 121.20 | 119.23 | 1.65% |
Aug 11, 2025 | 119.23 | 119.23 | 120.04 | 119.23 | -0.67% |
Aug 08, 2025 | 120.04 | 120.04 | 120.04 | 117.57 | 2.10% |
Aug 07, 2025 | 117.57 | 117.57 | 117.57 | 115.79 | 1.54% |
Aug 06, 2025 | 115.79 | 115.79 | 115.79 | 113.03 | 2.44% |
Aug 05, 2025 | 113.03 | 113.03 | 114.02 | 113.03 | -0.87% |
Aug 04, 2025 | 114.02 | 114.02 | 114.02 | 111.62 | 2.15% |
Aug 01, 2025 | 111.62 | 111.62 | 113.48 | 111.62 | -1.64% |
Highest: 121.57 | Lowest: 111.62 | Difference: 9.95 | Average: 118.39 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review