
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 129.88 | 129.88 | 130.51 | 129.88 | -0.48% |
Aug 28, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | -0.15% |
Aug 27, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0.15% |
Aug 26, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 0.31% |
Aug 25, 2025 | 130.11 | 130.11 | 131.52 | 130.11 | -1.07% |
Aug 22, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 3.18% |
Aug 21, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | -0.52% |
Aug 20, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | -1.33% |
Aug 19, 2025 | 129.86 | 129.86 | 129.86 | 128.24 | 1.26% |
Aug 18, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | -0.20% |
Aug 15, 2025 | 128.50 | 128.50 | 129.01 | 128.50 | -0.40% |
Aug 14, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | -1.50% |
Aug 13, 2025 | 130.97 | 130.97 | 130.97 | 128.28 | 2.10% |
Aug 12, 2025 | 128.28 | 128.28 | 128.28 | 125.03 | 2.60% |
Aug 11, 2025 | 125.03 | 125.03 | 125.74 | 125.03 | -0.56% |
Aug 08, 2025 | 125.74 | 125.74 | 125.74 | 125.10 | 0.51% |
Aug 07, 2025 | 125.10 | 125.10 | 125.10 | 124.48 | 0.50% |
Aug 06, 2025 | 124.48 | 124.48 | 124.91 | 124.48 | -0.34% |
Aug 05, 2025 | 124.91 | 124.91 | 124.91 | 123.91 | 0.81% |
Aug 04, 2025 | 123.91 | 123.91 | 123.91 | 121.89 | 1.66% |
Aug 01, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 0.19% |
Highest: 131.52 | Lowest: 121.89 | Difference: 9.63 | Average: 127.85 | Change %: 6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review