
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 115.63 | 115.63 | 115.80 | 115.63 | -0.15% |
May 29, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0.35% |
May 28, 2025 | 115.40 | 115.40 | 117.02 | 115.40 | -1.38% |
May 27, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 2.17% |
May 23, 2025 | 114.53 | 114.53 | 115.09 | 114.53 | -0.49% |
May 22, 2025 | 115.09 | 115.09 | 115.93 | 115.09 | -0.72% |
May 21, 2025 | 115.93 | 115.93 | 118.41 | 115.93 | -2.09% |
May 20, 2025 | 118.41 | 118.41 | 119.37 | 118.41 | -0.80% |
May 19, 2025 | 119.37 | 119.37 | 119.77 | 119.37 | -0.33% |
May 16, 2025 | 119.77 | 119.77 | 119.77 | 118.36 | 1.19% |
May 15, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 0.88% |
May 14, 2025 | 117.33 | 117.33 | 118.54 | 117.33 | -1.02% |
May 13, 2025 | 118.54 | 118.54 | 118.55 | 118.54 | -0.01% |
May 12, 2025 | 118.55 | 118.55 | 118.55 | 114.33 | 3.69% |
May 09, 2025 | 114.33 | 114.33 | 114.57 | 114.33 | -0.21% |
May 08, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 1.01% |
May 07, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 0.16% |
May 06, 2025 | 113.24 | 113.24 | 114.62 | 113.24 | -1.20% |
May 05, 2025 | 114.62 | 114.62 | 115.25 | 114.62 | -0.55% |
May 02, 2025 | 115.25 | 115.25 | 115.25 | 112.89 | 2.09% |
Highest: 119.77 | Lowest: 112.89 | Difference: 6.88 | Average: 116.26 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review