
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0.59% |
Jun 18, 2025 | 113.53 | 113.53 | 113.63 | 113.53 | -0.09% |
Jun 17, 2025 | 113.63 | 113.63 | 115.18 | 113.63 | -1.35% |
Jun 16, 2025 | 115.18 | 115.18 | 115.18 | 114.71 | 0.41% |
Jun 13, 2025 | 114.71 | 114.71 | 117.04 | 114.71 | -1.99% |
Jun 12, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 0.62% |
Jun 11, 2025 | 116.32 | 116.32 | 117.46 | 116.32 | -0.97% |
Jun 10, 2025 | 117.46 | 117.46 | 117.46 | 116.95 | 0.44% |
Jun 09, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 0.09% |
Jun 06, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | -0.16% |
Jun 05, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | -0.07% |
Jun 04, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 0.43% |
Jun 03, 2025 | 116.62 | 116.62 | 116.62 | 115.08 | 1.34% |
Jun 02, 2025 | 115.08 | 115.08 | 115.63 | 115.08 | -0.48% |
May 30, 2025 | 115.63 | 115.63 | 115.80 | 115.63 | -0.15% |
May 29, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0.35% |
May 28, 2025 | 115.40 | 115.40 | 117.02 | 115.40 | -1.38% |
May 27, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 2.17% |
May 23, 2025 | 114.53 | 114.53 | 115.09 | 114.53 | -0.49% |
May 22, 2025 | 115.09 | 115.09 | 115.93 | 115.09 | -0.72% |
Highest: 117.46 | Lowest: 113.53 | Difference: 3.93 | Average: 115.76 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review