
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 67.41 | 67.41 | 67.41 | 66.71 | 1.05% |
Jul 24, 2025 | 66.71 | 66.71 | 67.77 | 66.71 | -1.56% |
Jul 23, 2025 | 67.77 | 67.77 | 67.77 | 67.32 | 0.67% |
Jul 22, 2025 | 67.32 | 67.32 | 67.32 | 66.67 | 0.97% |
Jul 21, 2025 | 66.67 | 66.67 | 66.67 | 66.27 | 0.60% |
Jul 18, 2025 | 66.27 | 66.27 | 66.27 | 65.84 | 0.65% |
Jul 17, 2025 | 65.84 | 65.84 | 65.84 | 65.48 | 0.55% |
Jul 16, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 0.23% |
Jul 15, 2025 | 65.33 | 65.33 | 66.34 | 65.33 | -1.52% |
Jul 14, 2025 | 66.34 | 66.34 | 66.34 | 66.22 | 0.18% |
Jul 11, 2025 | 66.22 | 66.22 | 66.31 | 66.22 | -0.14% |
Jul 10, 2025 | 66.31 | 66.31 | 66.31 | 65.51 | 1.22% |
Jul 09, 2025 | 65.51 | 65.51 | 65.51 | 64.99 | 0.80% |
Jul 08, 2025 | 64.99 | 64.99 | 65.19 | 64.99 | -0.31% |
Jul 07, 2025 | 65.19 | 65.19 | 66.04 | 65.19 | -1.29% |
Jul 03, 2025 | 66.04 | 66.04 | 66.04 | 65.63 | 0.62% |
Jul 02, 2025 | 65.63 | 65.63 | 65.63 | 64.94 | 1.06% |
Jul 01, 2025 | 64.94 | 64.94 | 64.94 | 64.39 | 0.85% |
Jun 30, 2025 | 64.39 | 64.39 | 64.83 | 64.39 | -0.68% |
Highest: 67.77 | Lowest: 64.39 | Difference: 3.38 | Average: 66.02 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review