
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 66.04 | 66.04 | 66.04 | 65.63 | 0.62% |
Jul 02, 2025 | 65.63 | 65.63 | 65.63 | 64.94 | 1.06% |
Jul 01, 2025 | 64.94 | 64.94 | 64.94 | 64.39 | 0.85% |
Jun 30, 2025 | 64.39 | 64.39 | 64.83 | 64.39 | -0.68% |
Jun 27, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 1.61% |
Jun 26, 2025 | 63.80 | 63.80 | 63.80 | 63.09 | 1.13% |
Jun 25, 2025 | 63.09 | 63.09 | 63.71 | 63.09 | -0.97% |
Jun 24, 2025 | 63.71 | 63.71 | 63.71 | 63.19 | 0.82% |
Jun 23, 2025 | 63.19 | 63.19 | 63.19 | 62.14 | 1.69% |
Jun 20, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | -0.05% |
Jun 18, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 0.00% |
Jun 17, 2025 | 62.17 | 62.17 | 63.17 | 62.17 | -1.58% |
Jun 16, 2025 | 63.17 | 63.17 | 63.17 | 62.23 | 1.51% |
Jun 13, 2025 | 62.23 | 62.23 | 63.04 | 62.23 | -1.28% |
Jun 12, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | -0.40% |
Jun 11, 2025 | 63.29 | 63.29 | 63.88 | 63.29 | -0.92% |
Jun 10, 2025 | 63.88 | 63.88 | 63.88 | 63.17 | 1.12% |
Jun 09, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0.96% |
Jun 06, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 1.26% |
Jun 05, 2025 | 61.79 | 61.79 | 63.09 | 61.79 | -2.06% |
Highest: 66.04 | Lowest: 61.79 | Difference: 4.25 | Average: 63.46 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review