
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 86.36 | 86.36 | 86.74 | 86.36 | -0.44% |
Jul 17, 2025 | 86.74 | 86.74 | 86.74 | 85.43 | 1.53% |
Jul 16, 2025 | 85.43 | 85.43 | 85.43 | 85.03 | 0.47% |
Jul 15, 2025 | 85.03 | 85.03 | 86.11 | 85.03 | -1.25% |
Jul 14, 2025 | 86.11 | 86.11 | 86.70 | 86.11 | -0.68% |
Jul 11, 2025 | 86.70 | 86.70 | 87.40 | 86.70 | -0.80% |
Jul 10, 2025 | 87.40 | 87.40 | 87.40 | 86.73 | 0.77% |
Jul 09, 2025 | 86.73 | 86.73 | 87.09 | 86.73 | -0.41% |
Jul 08, 2025 | 87.09 | 87.09 | 87.37 | 87.09 | -0.32% |
Jul 07, 2025 | 87.37 | 87.37 | 87.97 | 87.37 | -0.68% |
Jul 03, 2025 | 87.97 | 87.97 | 88.18 | 87.97 | -0.24% |
Jul 02, 2025 | 88.18 | 88.18 | 88.18 | 87.49 | 0.79% |
Jul 01, 2025 | 87.49 | 87.49 | 87.49 | 85.76 | 2.02% |
Jun 30, 2025 | 85.76 | 85.76 | 85.76 | 85.43 | 0.39% |
Jun 27, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0.45% |
Jun 26, 2025 | 85.05 | 85.05 | 85.05 | 85.00 | 0.06% |
Jun 25, 2025 | 85.00 | 85.00 | 86.24 | 85.00 | -1.44% |
Jun 24, 2025 | 86.24 | 86.24 | 86.25 | 86.24 | -0.01% |
Jun 23, 2025 | 86.25 | 86.25 | 86.25 | 85.51 | 0.87% |
Jun 20, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0.58% |
Highest: 88.18 | Lowest: 85.00 | Difference: 3.18 | Average: 86.39 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review