
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0.45% |
Jun 26, 2025 | 85.05 | 85.05 | 85.05 | 85.00 | 0.06% |
Jun 25, 2025 | 85.00 | 85.00 | 86.24 | 85.00 | -1.44% |
Jun 24, 2025 | 86.24 | 86.24 | 86.25 | 86.24 | -0.01% |
Jun 23, 2025 | 86.25 | 86.25 | 86.25 | 85.51 | 0.87% |
Jun 20, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0.58% |
Jun 18, 2025 | 85.02 | 85.02 | 85.07 | 85.02 | -0.06% |
Jun 17, 2025 | 85.07 | 85.07 | 86.00 | 85.07 | -1.08% |
Jun 16, 2025 | 86.00 | 86.00 | 86.00 | 85.34 | 0.77% |
Jun 13, 2025 | 85.34 | 85.34 | 86.52 | 85.34 | -1.36% |
Jun 12, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 0.53% |
Jun 11, 2025 | 86.06 | 86.06 | 86.76 | 86.06 | -0.81% |
Jun 10, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 0.00% |
Jun 09, 2025 | 86.76 | 86.76 | 86.76 | 86.75 | 0.01% |
Jun 06, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 0.68% |
Jun 05, 2025 | 86.16 | 86.16 | 87.34 | 86.16 | -1.35% |
Jun 04, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | -0.26% |
Jun 03, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | -0.07% |
Jun 02, 2025 | 87.63 | 87.63 | 88.38 | 87.63 | -0.85% |
May 30, 2025 | 88.38 | 88.38 | 88.38 | 88.08 | 0.34% |
May 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 0.81% |
Highest: 88.38 | Lowest: 85.00 | Difference: 3.38 | Average: 86.33 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review