
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 0.68% |
Jun 05, 2025 | 86.16 | 86.16 | 87.34 | 86.16 | -1.35% |
Jun 04, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | -0.26% |
Jun 03, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | -0.07% |
Jun 02, 2025 | 87.63 | 87.63 | 88.38 | 87.63 | -0.85% |
May 30, 2025 | 88.38 | 88.38 | 88.38 | 88.08 | 0.34% |
May 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 0.81% |
May 28, 2025 | 87.37 | 87.37 | 88.28 | 87.37 | -1.03% |
May 27, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 1.22% |
May 23, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0.07% |
May 22, 2025 | 87.16 | 87.16 | 87.69 | 87.16 | -0.60% |
May 21, 2025 | 87.69 | 87.69 | 88.97 | 87.69 | -1.44% |
May 20, 2025 | 88.97 | 88.97 | 88.97 | 88.82 | 0.17% |
May 19, 2025 | 88.82 | 88.82 | 88.93 | 88.82 | -0.12% |
May 16, 2025 | 88.93 | 88.93 | 88.93 | 87.82 | 1.26% |
May 15, 2025 | 87.82 | 87.82 | 87.82 | 86.15 | 1.94% |
May 14, 2025 | 86.15 | 86.15 | 86.69 | 86.15 | -0.62% |
May 13, 2025 | 86.69 | 86.69 | 87.51 | 86.69 | -0.94% |
May 12, 2025 | 87.51 | 87.51 | 87.51 | 86.64 | 1.00% |
May 09, 2025 | 86.64 | 86.64 | 87.19 | 86.64 | -0.63% |
May 08, 2025 | 87.19 | 87.19 | 87.19 | 87.11 | 0.09% |
Highest: 88.97 | Lowest: 86.15 | Difference: 2.82 | Average: 87.54 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review