
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
Sep 05, 2025 | 24.48 | 24.48 | 24.53 | 24.48 | -0.20% |
Sep 04, 2025 | 24.53 | 24.53 | 24.53 | 24.39 | 0.57% |
Sep 03, 2025 | 24.39 | 24.39 | 24.56 | 24.39 | -0.69% |
Sep 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
Aug 29, 2025 | 24.53 | 24.53 | 24.72 | 24.53 | -0.77% |
Aug 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
Aug 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
Aug 26, 2025 | 24.70 | 24.70 | 24.70 | 24.13 | 2.36% |
Aug 25, 2025 | 24.13 | 24.13 | 24.22 | 24.13 | -0.37% |
Aug 22, 2025 | 24.22 | 24.22 | 24.22 | 24.08 | 0.58% |
Aug 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
Aug 20, 2025 | 24.01 | 24.01 | 24.01 | 23.93 | 0.33% |
Aug 19, 2025 | 23.93 | 23.93 | 24.29 | 23.93 | -1.48% |
Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
Aug 15, 2025 | 24.22 | 24.22 | 24.33 | 24.22 | -0.45% |
Aug 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
Aug 13, 2025 | 24.43 | 24.43 | 24.58 | 24.43 | -0.61% |
Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.27 | 1.28% |
Aug 11, 2025 | 24.27 | 24.27 | 24.31 | 24.27 | -0.16% |
Highest: 24.72 | Lowest: 23.93 | Difference: 0.79 | Average: 24.37 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review