
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.70 | 25.70 | 25.70 | 25.69 | 0.04% |
Oct 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
Oct 01, 2025 | 25.68 | 25.68 | 25.70 | 25.68 | -0.08% |
Sep 30, 2025 | 25.70 | 25.70 | 25.70 | 25.27 | 1.70% |
Sep 29, 2025 | 25.27 | 25.27 | 25.35 | 25.27 | -0.32% |
Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.02 | 1.32% |
Sep 25, 2025 | 25.02 | 25.02 | 25.10 | 25.02 | -0.32% |
Sep 24, 2025 | 25.10 | 25.10 | 25.42 | 25.10 | -1.26% |
Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
Sep 22, 2025 | 25.21 | 25.21 | 25.21 | 25.13 | 0.32% |
Sep 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
Sep 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.25% |
Sep 17, 2025 | 24.75 | 24.75 | 24.90 | 24.75 | -0.60% |
Sep 16, 2025 | 24.90 | 24.90 | 24.90 | 24.83 | 0.28% |
Sep 15, 2025 | 24.83 | 24.83 | 24.83 | 24.55 | 1.14% |
Sep 12, 2025 | 24.55 | 24.55 | 24.65 | 24.55 | -0.41% |
Sep 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
Sep 10, 2025 | 24.61 | 24.61 | 24.61 | 24.31 | 1.23% |
Sep 09, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
Sep 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
Highest: 25.70 | Lowest: 24.31 | Difference: 1.39 | Average: 25.07 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review