
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 24.07 | 24.07 | 24.14 | 24.07 | -0.29% |
Jul 14, 2025 | 24.14 | 24.14 | 24.14 | 23.71 | 1.81% |
Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.58 | 0.55% |
Jul 10, 2025 | 23.58 | 23.58 | 23.63 | 23.58 | -0.21% |
Jul 09, 2025 | 23.63 | 23.63 | 23.63 | 23.33 | 1.29% |
Jul 08, 2025 | 23.33 | 23.33 | 23.45 | 23.33 | -0.51% |
Jul 07, 2025 | 23.45 | 23.45 | 23.45 | 23.32 | 0.56% |
Jul 03, 2025 | 23.32 | 23.32 | 23.32 | 23.02 | 1.30% |
Jul 02, 2025 | 23.02 | 23.02 | 23.02 | 22.95 | 0.31% |
Jul 01, 2025 | 22.95 | 22.95 | 23.35 | 22.95 | -1.71% |
Jun 30, 2025 | 23.35 | 23.35 | 23.35 | 23.26 | 0.39% |
Jun 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1.93% |
Jun 26, 2025 | 22.82 | 22.82 | 22.82 | 22.52 | 1.33% |
Jun 25, 2025 | 22.52 | 22.52 | 22.52 | 22.51 | 0.04% |
Jun 24, 2025 | 22.51 | 22.51 | 22.59 | 22.51 | -0.35% |
Jun 23, 2025 | 22.59 | 22.59 | 22.59 | 22.27 | 1.44% |
Jun 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
Jun 18, 2025 | 22.09 | 22.09 | 22.25 | 22.09 | -0.72% |
Jun 17, 2025 | 22.25 | 22.25 | 22.25 | 22.18 | 0.32% |
Jun 16, 2025 | 22.18 | 22.18 | 22.24 | 22.18 | -0.27% |
Highest: 24.14 | Lowest: 22.09 | Difference: 2.05 | Average: 23.05 | Change %: 8.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review