
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 52.58 | 52.58 | 52.58 | 52.36 | 0.42% |
May 05, 2025 | 52.36 | 52.36 | 53.41 | 52.36 | -1.97% |
May 02, 2025 | 53.41 | 53.41 | 53.41 | 52.70 | 1.35% |
May 01, 2025 | 52.70 | 52.70 | 52.70 | 52.30 | 0.76% |
Apr 30, 2025 | 52.30 | 52.30 | 53.55 | 52.30 | -2.33% |
Apr 29, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | -0.32% |
Apr 28, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 0.52% |
Apr 25, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 0.19% |
Apr 24, 2025 | 53.34 | 53.34 | 53.34 | 52.40 | 1.79% |
Apr 23, 2025 | 52.40 | 52.40 | 52.47 | 52.40 | -0.13% |
Apr 22, 2025 | 52.47 | 52.47 | 52.47 | 51.08 | 2.72% |
Apr 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | -2.50% |
Apr 17, 2025 | 52.39 | 52.39 | 52.39 | 51.15 | 2.42% |
Apr 16, 2025 | 51.15 | 51.15 | 51.15 | 50.63 | 1.03% |
Apr 15, 2025 | 50.63 | 50.63 | 50.70 | 50.63 | -0.14% |
Apr 14, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0.38% |
Apr 11, 2025 | 50.51 | 50.51 | 50.51 | 49.24 | 2.58% |
Apr 10, 2025 | 49.24 | 49.24 | 52.69 | 49.24 | -6.55% |
Apr 09, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 8.59% |
Apr 08, 2025 | 48.52 | 48.52 | 49.92 | 48.52 | -2.80% |
Highest: 53.72 | Lowest: 48.52 | Difference: 5.20 | Average: 51.96 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review