
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 61.49 | 61.49 | 61.49 | 61.11 | 0.62% |
Oct 02, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | -1.13% |
Oct 01, 2025 | 61.81 | 61.81 | 61.82 | 61.81 | -0.02% |
Sep 30, 2025 | 61.82 | 61.82 | 62.55 | 61.82 | -1.17% |
Sep 29, 2025 | 62.55 | 62.55 | 63.84 | 62.55 | -2.02% |
Sep 26, 2025 | 63.84 | 63.84 | 63.84 | 63.21 | 1.00% |
Sep 25, 2025 | 63.21 | 63.21 | 63.21 | 62.83 | 0.60% |
Sep 24, 2025 | 62.83 | 62.83 | 62.83 | 62.16 | 1.08% |
Sep 23, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 1.25% |
Sep 22, 2025 | 61.39 | 61.39 | 61.39 | 61.32 | 0.11% |
Sep 19, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | -1.14% |
Sep 18, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | -0.35% |
Sep 17, 2025 | 62.25 | 62.25 | 62.25 | 62.15 | 0.16% |
Sep 16, 2025 | 62.15 | 62.15 | 62.15 | 61.14 | 1.65% |
Sep 15, 2025 | 61.14 | 61.14 | 61.18 | 61.14 | -0.07% |
Sep 12, 2025 | 61.18 | 61.18 | 61.38 | 61.18 | -0.33% |
Sep 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | -0.20% |
Sep 10, 2025 | 61.50 | 61.50 | 61.50 | 60.32 | 1.96% |
Sep 09, 2025 | 60.32 | 60.32 | 60.32 | 59.82 | 0.84% |
Sep 08, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | -0.08% |
Sep 05, 2025 | 59.87 | 59.87 | 61.02 | 59.87 | -1.88% |
Highest: 63.84 | Lowest: 59.82 | Difference: 4.02 | Average: 61.67 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review