
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 58.28 | 58.28 | 59.36 | 58.28 | -1.82% |
Jul 31, 2025 | 59.36 | 59.36 | 59.60 | 59.36 | -0.40% |
Jul 30, 2025 | 59.60 | 59.60 | 60.28 | 59.60 | -1.13% |
Jul 29, 2025 | 60.28 | 60.28 | 60.28 | 59.61 | 1.12% |
Jul 28, 2025 | 59.61 | 59.61 | 59.61 | 58.69 | 1.57% |
Jul 25, 2025 | 58.69 | 58.69 | 58.88 | 58.69 | -0.32% |
Jul 24, 2025 | 58.88 | 58.88 | 58.88 | 58.56 | 0.55% |
Jul 23, 2025 | 58.56 | 58.56 | 58.56 | 57.51 | 1.83% |
Jul 22, 2025 | 57.51 | 57.51 | 57.51 | 57.16 | 0.61% |
Jul 21, 2025 | 57.16 | 57.16 | 57.91 | 57.16 | -1.30% |
Jul 18, 2025 | 57.91 | 57.91 | 58.12 | 57.91 | -0.36% |
Jul 17, 2025 | 58.12 | 58.12 | 58.12 | 57.87 | 0.43% |
Jul 16, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | -1.30% |
Jul 15, 2025 | 58.63 | 58.63 | 59.43 | 58.63 | -1.35% |
Jul 14, 2025 | 59.43 | 59.43 | 60.13 | 59.43 | -1.16% |
Jul 11, 2025 | 60.13 | 60.13 | 60.13 | 59.81 | 0.54% |
Jul 10, 2025 | 59.81 | 59.81 | 59.81 | 59.43 | 0.64% |
Jul 09, 2025 | 59.43 | 59.43 | 59.75 | 59.43 | -0.54% |
Jul 08, 2025 | 59.75 | 59.75 | 59.75 | 58.38 | 2.35% |
Jul 07, 2025 | 58.38 | 58.38 | 58.88 | 58.38 | -0.85% |
Highest: 60.28 | Lowest: 57.16 | Difference: 3.12 | Average: 58.87 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review