
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 60.13 | 60.13 | 60.13 | 59.81 | 0.54% |
Jul 10, 2025 | 59.81 | 59.81 | 59.81 | 59.43 | 0.64% |
Jul 09, 2025 | 59.43 | 59.43 | 59.75 | 59.43 | -0.54% |
Jul 08, 2025 | 59.75 | 59.75 | 59.75 | 58.38 | 2.35% |
Jul 07, 2025 | 58.38 | 58.38 | 58.88 | 58.38 | -0.85% |
Jul 03, 2025 | 58.88 | 58.88 | 58.88 | 58.70 | 0.31% |
Jul 02, 2025 | 58.70 | 58.70 | 58.70 | 57.63 | 1.86% |
Jul 01, 2025 | 57.63 | 57.63 | 57.63 | 57.39 | 0.42% |
Jun 30, 2025 | 57.39 | 57.39 | 57.75 | 57.39 | -0.62% |
Jun 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | -0.52% |
Jun 26, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1.70% |
Jun 25, 2025 | 57.08 | 57.08 | 57.30 | 57.08 | -0.38% |
Jun 24, 2025 | 57.30 | 57.30 | 57.96 | 57.30 | -1.14% |
Jun 23, 2025 | 57.96 | 57.96 | 59.61 | 57.96 | -2.77% |
Jun 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 0.71% |
Jun 18, 2025 | 59.19 | 59.19 | 59.56 | 59.19 | -0.62% |
Jun 17, 2025 | 59.56 | 59.56 | 59.56 | 58.91 | 1.10% |
Jun 16, 2025 | 58.91 | 58.91 | 59.06 | 58.91 | -0.25% |
Jun 13, 2025 | 59.06 | 59.06 | 59.06 | 58.04 | 1.76% |
Highest: 60.13 | Lowest: 57.08 | Difference: 3.05 | Average: 58.66 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review