
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 54.41 | 54.41 | 54.82 | 54.41 | -0.75% |
May 29, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 0.51% |
May 28, 2025 | 54.54 | 54.54 | 55.15 | 54.54 | -1.11% |
May 27, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 1.10% |
May 23, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 0.33% |
May 22, 2025 | 54.37 | 54.37 | 54.44 | 54.37 | -0.13% |
May 21, 2025 | 54.44 | 54.44 | 55.36 | 54.44 | -1.66% |
May 20, 2025 | 55.36 | 55.36 | 55.83 | 55.36 | -0.84% |
May 19, 2025 | 55.83 | 55.83 | 56.38 | 55.83 | -0.98% |
May 16, 2025 | 56.38 | 56.38 | 56.50 | 56.38 | -0.21% |
May 15, 2025 | 56.50 | 56.50 | 56.51 | 56.50 | -0.02% |
May 14, 2025 | 56.51 | 56.51 | 56.87 | 56.51 | -0.63% |
May 13, 2025 | 56.87 | 56.87 | 56.87 | 55.89 | 1.75% |
May 12, 2025 | 55.89 | 55.89 | 55.89 | 54.38 | 2.78% |
May 09, 2025 | 54.38 | 54.38 | 54.38 | 53.87 | 0.95% |
May 08, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 2.22% |
May 07, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0.23% |
May 06, 2025 | 52.58 | 52.58 | 52.58 | 52.36 | 0.42% |
May 05, 2025 | 52.36 | 52.36 | 53.41 | 52.36 | -1.97% |
Highest: 56.87 | Lowest: 52.36 | Difference: 4.51 | Average: 54.82 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review