
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 0.16% |
Mar 05, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | -1.34% |
Mar 04, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | -1.02% |
Mar 03, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | -4.06% |
Feb 28, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1.37% |
Feb 27, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | -0.16% |
Feb 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | -0.26% |
Feb 25, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | -1.65% |
Feb 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | -0.58% |
Feb 21, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | -2.75% |
Feb 20, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 0.70% |
Feb 19, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 10.22% |
Mar 06, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 0.16% |
Mar 05, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | -1.34% |
Mar 04, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | -1.02% |
Mar 03, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | -4.06% |
Feb 28, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1.37% |
Feb 27, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | -0.16% |
Feb 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | -0.26% |
Feb 25, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | -1.65% |
Feb 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | -0.58% |
Feb 21, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | -2.75% |
Feb 20, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 0.70% |
Feb 19, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 0.38% |
Feb 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.33% |
Feb 14, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0.34% |
Feb 13, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 0.61% |
Feb 12, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | -2.57% |
Feb 11, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0.53% |
Feb 10, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 2.25% |
Highest: 60.79 | Lowest: 54.68 | Difference: 6.11 | Average: 58.01 | Change %: -6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review