Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0.34% |
| Oct 24, 2025 | 61.65 | 61.65 | 62.05 | 61.65 | -0.64% |
| Oct 23, 2025 | 62.05 | 62.05 | 62.05 | 60.72 | 2.19% |
| Oct 22, 2025 | 60.72 | 60.72 | 60.72 | 59.89 | 1.39% |
| Oct 21, 2025 | 59.89 | 59.89 | 60.13 | 59.89 | -0.40% |
| Oct 20, 2025 | 60.13 | 60.13 | 60.13 | 59.52 | 1.02% |
| Oct 17, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0.40% |
| Oct 16, 2025 | 59.28 | 59.28 | 60.05 | 59.28 | -1.28% |
| Oct 15, 2025 | 60.05 | 60.05 | 60.05 | 60.01 | 0.07% |
| Oct 14, 2025 | 60.01 | 60.01 | 60.30 | 60.01 | -0.48% |
| Oct 13, 2025 | 60.30 | 60.30 | 60.30 | 59.40 | 1.52% |
| Oct 10, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | -3.04% |
| Oct 09, 2025 | 61.26 | 61.26 | 61.90 | 61.26 | -1.03% |
| Oct 08, 2025 | 61.90 | 61.90 | 61.95 | 61.90 | -0.08% |
| Oct 07, 2025 | 61.95 | 61.95 | 61.95 | 61.90 | 0.08% |
| Oct 06, 2025 | 61.90 | 61.90 | 61.90 | 61.49 | 0.67% |
| Oct 03, 2025 | 61.49 | 61.49 | 61.49 | 61.11 | 0.62% |
| Oct 02, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | -1.13% |
| Oct 01, 2025 | 61.81 | 61.81 | 61.82 | 61.81 | -0.02% |
| Sep 30, 2025 | 61.82 | 61.82 | 62.55 | 61.82 | -1.17% |
| Sep 29, 2025 | 62.55 | 62.55 | 63.84 | 62.55 | -2.02% |
| Highest: 63.84 | Lowest: 59.28 | Difference: 4.56 | Average: 60.98 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review