
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
Jul 24, 2025 | 16.02 | 16.02 | 16.09 | 16.02 | -0.44% |
Jul 23, 2025 | 16.09 | 16.09 | 16.09 | 16.04 | 0.31% |
Jul 22, 2025 | 16.04 | 16.04 | 16.04 | 15.91 | 0.82% |
Jul 21, 2025 | 15.91 | 15.91 | 15.99 | 15.91 | -0.50% |
Jul 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
Jul 17, 2025 | 15.98 | 15.98 | 15.98 | 15.79 | 1.20% |
Jul 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
Jul 15, 2025 | 15.68 | 15.68 | 16.02 | 15.68 | -2.12% |
Jul 14, 2025 | 16.02 | 16.02 | 16.02 | 15.90 | 0.75% |
Jul 11, 2025 | 15.90 | 15.90 | 16.06 | 15.90 | -1.00% |
Jul 10, 2025 | 16.06 | 16.06 | 16.06 | 15.97 | 0.56% |
Jul 09, 2025 | 15.97 | 15.97 | 15.97 | 15.95 | 0.13% |
Jul 08, 2025 | 15.95 | 15.95 | 16.03 | 15.95 | -0.50% |
Jul 07, 2025 | 16.03 | 16.03 | 16.16 | 16.03 | -0.80% |
Jul 03, 2025 | 16.16 | 16.16 | 16.16 | 16.00 | 1.00% |
Jul 02, 2025 | 16.00 | 16.00 | 16.00 | 15.93 | 0.44% |
Jul 01, 2025 | 15.93 | 15.93 | 15.93 | 15.77 | 1.01% |
Jun 30, 2025 | 15.77 | 15.77 | 15.77 | 15.66 | 0.70% |
Jun 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
Jun 26, 2025 | 15.63 | 15.63 | 15.63 | 15.46 | 1.10% |
Highest: 16.16 | Lowest: 15.46 | Difference: 0.70 | Average: 15.94 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review