
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16.16 | 16.16 | 16.16 | 16.00 | 1.00% |
Jul 02, 2025 | 16.00 | 16.00 | 16.00 | 15.93 | 0.44% |
Jul 01, 2025 | 15.93 | 15.93 | 15.93 | 15.77 | 1.01% |
Jun 30, 2025 | 15.77 | 15.77 | 15.77 | 15.66 | 0.70% |
Jun 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
Jun 26, 2025 | 15.63 | 15.63 | 15.63 | 15.46 | 1.10% |
Jun 25, 2025 | 15.46 | 15.46 | 15.48 | 15.46 | -0.13% |
Jun 24, 2025 | 15.48 | 15.48 | 15.48 | 15.28 | 1.31% |
Jun 23, 2025 | 15.28 | 15.28 | 15.28 | 15.04 | 1.60% |
Jun 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
Jun 18, 2025 | 14.99 | 14.99 | 14.99 | 14.95 | 0.27% |
Jun 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 14.93 | 1.07% |
Jun 13, 2025 | 14.93 | 14.93 | 15.27 | 14.93 | -2.23% |
Jun 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
Jun 11, 2025 | 15.26 | 15.26 | 15.32 | 15.26 | -0.39% |
Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.30 | 0.13% |
Jun 09, 2025 | 15.30 | 15.30 | 15.34 | 15.30 | -0.26% |
Jun 06, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
Jun 05, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Highest: 16.16 | Lowest: 14.93 | Difference: 1.23 | Average: 15.40 | Change %: 7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review