Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 28,719.000 | 28,719.000 | 28,719.000 | 28,719.000 | -0.75% |
| Oct 27, 2025 | 28,935.000 | 28,935.000 | 28,935.000 | 28,935.000 | 2.53% |
| Oct 24, 2025 | 28,221.000 | 28,221.000 | 28,221.000 | 28,221.000 | 2.03% |
| Oct 23, 2025 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | -1.44% |
| Oct 22, 2025 | 28,064.000 | 28,064.000 | 28,064.000 | 28,064.000 | 0.35% |
| Oct 21, 2025 | 27,967.000 | 27,967.000 | 28,130.000 | 27,967.000 | -0.58% |
| Oct 20, 2025 | 28,130.000 | 28,130.000 | 28,130.000 | 28,130.000 | 3.39% |
| Oct 17, 2025 | 27,207.000 | 27,207.000 | 27,207.000 | 27,207.000 | -1.41% |
| Oct 16, 2025 | 27,597.000 | 27,597.000 | 27,597.000 | 27,597.000 | 1.00% |
| Oct 15, 2025 | 27,323.000 | 27,323.000 | 27,323.000 | 26,773.000 | 2.05% |
| Oct 14, 2025 | 26,773.000 | 26,773.000 | 26,773.000 | 26,773.000 | -3.59% |
| Oct 10, 2025 | 27,770.000 | 27,770.000 | 28,276.000 | 27,770.000 | -1.79% |
| Oct 09, 2025 | 28,276.000 | 28,276.000 | 28,276.000 | 27,968.000 | 1.10% |
| Oct 08, 2025 | 27,968.000 | 27,968.000 | 28,028.000 | 27,968.000 | -0.21% |
| Oct 07, 2025 | 28,028.000 | 28,028.000 | 28,028.000 | 28,028.000 | -0.30% |
| Oct 06, 2025 | 28,112.000 | 28,112.000 | 28,112.000 | 28,112.000 | 6.75% |
| Oct 03, 2025 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | 2.19% |
| Oct 02, 2025 | 25,771.000 | 25,771.000 | 25,771.000 | 25,525.000 | 0.96% |
| Oct 01, 2025 | 25,525.000 | 25,525.000 | 25,810.000 | 25,525.000 | -1.10% |
| Sep 30, 2025 | 25,810.000 | 25,810.000 | 25,810.000 | 25,770.000 | 0.16% |
| Sep 29, 2025 | 25,770.000 | 25,770.000 | 25,770.000 | 25,770.000 | -0.15% |
| Highest: 28,935.000 | Lowest: 25,525.000 | Difference: 3,410.000 | Average: 27,426.714 | Change %: 11.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review