
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 105.01 | 105.01 | 105.63 | 105.01 | -0.59% |
May 09, 2025 | 105.63 | 105.63 | 106.44 | 105.63 | -0.76% |
May 08, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | -1.20% |
May 07, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 0.34% |
May 06, 2025 | 107.37 | 107.37 | 107.86 | 107.37 | -0.45% |
May 05, 2025 | 107.86 | 107.86 | 107.86 | 107.77 | 0.08% |
May 02, 2025 | 107.77 | 107.77 | 107.77 | 107.08 | 0.64% |
May 01, 2025 | 107.08 | 107.08 | 108.09 | 107.08 | -0.93% |
Apr 30, 2025 | 108.09 | 108.09 | 108.09 | 106.66 | 1.34% |
Apr 29, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | -0.03% |
Apr 28, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 0.45% |
Apr 25, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | -0.25% |
Apr 24, 2025 | 106.48 | 106.48 | 107.01 | 106.48 | -0.50% |
Apr 23, 2025 | 107.01 | 107.01 | 107.01 | 105.94 | 1.01% |
Apr 22, 2025 | 105.94 | 105.94 | 105.94 | 103.91 | 1.95% |
Apr 21, 2025 | 103.91 | 103.91 | 108.57 | 103.91 | -4.29% |
Apr 17, 2025 | 108.57 | 108.57 | 116.98 | 108.57 | -7.19% |
Apr 16, 2025 | 116.98 | 116.98 | 117.31 | 116.98 | -0.28% |
Apr 15, 2025 | 117.31 | 117.31 | 118.17 | 117.31 | -0.73% |
Apr 14, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | -0.51% |
Highest: 118.17 | Lowest: 103.91 | Difference: 14.26 | Average: 108.35 | Change %: -11.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review