
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 47.82 | 47.82 | 47.82 | 47.71 | 0.23% |
Jul 15, 2025 | 47.71 | 47.71 | 48.01 | 47.71 | -0.62% |
Jul 14, 2025 | 48.01 | 48.01 | 48.01 | 47.69 | 0.67% |
Jul 11, 2025 | 47.69 | 47.69 | 47.72 | 47.69 | -0.06% |
Jul 10, 2025 | 47.72 | 47.72 | 47.72 | 47.65 | 0.15% |
Jul 09, 2025 | 47.65 | 47.65 | 47.65 | 47.22 | 0.91% |
Jul 08, 2025 | 47.22 | 47.22 | 47.28 | 47.22 | -0.13% |
Jul 07, 2025 | 47.28 | 47.28 | 47.41 | 47.28 | -0.27% |
Jul 03, 2025 | 47.41 | 47.41 | 47.41 | 46.86 | 1.17% |
Jul 02, 2025 | 46.86 | 46.86 | 46.86 | 46.73 | 0.28% |
Jul 01, 2025 | 46.73 | 46.73 | 47.00 | 46.73 | -0.57% |
Jun 30, 2025 | 47.00 | 47.00 | 47.00 | 46.87 | 0.28% |
Jun 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 1.38% |
Jun 26, 2025 | 46.23 | 46.23 | 46.23 | 45.66 | 1.25% |
Jun 25, 2025 | 45.66 | 45.66 | 45.90 | 45.66 | -0.52% |
Jun 24, 2025 | 45.90 | 45.90 | 45.90 | 45.34 | 1.24% |
Jun 23, 2025 | 45.34 | 45.34 | 45.34 | 44.63 | 1.59% |
Jun 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0.11% |
Jun 18, 2025 | 44.58 | 44.58 | 44.60 | 44.58 | -0.04% |
Highest: 48.01 | Lowest: 44.58 | Difference: 3.43 | Average: 46.75 | Change %: 7.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review