
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 37.59 | 37.59 | 37.59 | 37.41 | 0.48% |
Apr 16, 2025 | 37.41 | 37.41 | 37.95 | 37.41 | -1.42% |
Apr 15, 2025 | 37.95 | 37.95 | 38.12 | 37.95 | -0.45% |
Apr 14, 2025 | 38.12 | 38.12 | 38.12 | 37.67 | 1.19% |
Apr 11, 2025 | 37.67 | 37.67 | 37.67 | 37.24 | 1.15% |
Apr 10, 2025 | 37.24 | 37.24 | 38.43 | 37.24 | -3.10% |
Apr 09, 2025 | 38.43 | 38.43 | 38.43 | 34.94 | 9.99% |
Apr 08, 2025 | 34.94 | 34.94 | 35.18 | 34.94 | -0.68% |
Apr 07, 2025 | 35.18 | 35.18 | 35.18 | 35.02 | 0.46% |
Apr 04, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -6.64% |
Apr 03, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | -6.99% |
Apr 02, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.51% |
Apr 01, 2025 | 39.73 | 39.73 | 39.73 | 39.32 | 1.04% |
Mar 31, 2025 | 39.32 | 39.32 | 39.32 | 39.22 | 0.25% |
Mar 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -2.29% |
Mar 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | -0.89% |
Mar 26, 2025 | 40.50 | 40.50 | 41.20 | 40.50 | -1.70% |
Mar 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0.19% |
Mar 24, 2025 | 41.12 | 41.12 | 41.12 | 39.98 | 2.85% |
Highest: 41.20 | Lowest: 34.94 | Difference: 6.26 | Average: 38.35 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review