
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 44.75 | 44.75 | 44.78 | 44.75 | -0.07% |
May 29, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | -0.13% |
May 28, 2025 | 44.84 | 44.84 | 44.96 | 44.84 | -0.27% |
May 27, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1.97% |
May 23, 2025 | 44.09 | 44.09 | 44.12 | 44.09 | -0.07% |
May 22, 2025 | 44.12 | 44.12 | 44.20 | 44.12 | -0.18% |
May 21, 2025 | 44.20 | 44.20 | 45.00 | 44.20 | -1.78% |
May 20, 2025 | 45.00 | 45.00 | 45.16 | 45.00 | -0.35% |
May 19, 2025 | 45.16 | 45.16 | 45.16 | 44.91 | 0.56% |
May 16, 2025 | 44.91 | 44.91 | 44.91 | 44.42 | 1.10% |
May 15, 2025 | 44.42 | 44.42 | 44.42 | 44.19 | 0.52% |
May 14, 2025 | 44.19 | 44.19 | 44.31 | 44.19 | -0.27% |
May 13, 2025 | 44.31 | 44.31 | 44.31 | 43.80 | 1.16% |
May 12, 2025 | 43.80 | 43.80 | 43.80 | 42.38 | 3.35% |
May 09, 2025 | 42.38 | 42.38 | 42.38 | 42.27 | 0.26% |
May 08, 2025 | 42.27 | 42.27 | 42.27 | 41.72 | 1.32% |
May 07, 2025 | 41.72 | 41.72 | 41.72 | 41.54 | 0.43% |
May 06, 2025 | 41.54 | 41.54 | 41.77 | 41.54 | -0.55% |
May 05, 2025 | 41.77 | 41.77 | 41.77 | 41.72 | 0.12% |
Highest: 45.16 | Lowest: 41.54 | Difference: 3.62 | Average: 43.85 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review