
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 45.90 | 45.90 | 45.90 | 45.34 | 1.24% |
Jun 23, 2025 | 45.34 | 45.34 | 45.34 | 44.63 | 1.59% |
Jun 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0.11% |
Jun 18, 2025 | 44.58 | 44.58 | 44.60 | 44.58 | -0.04% |
Jun 17, 2025 | 44.60 | 44.60 | 44.95 | 44.60 | -0.78% |
Jun 16, 2025 | 44.95 | 44.95 | 44.95 | 44.56 | 0.88% |
Jun 13, 2025 | 44.56 | 44.56 | 45.11 | 44.56 | -1.22% |
Jun 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | -0.27% |
Jun 11, 2025 | 45.23 | 45.23 | 45.23 | 45.06 | 0.38% |
Jun 10, 2025 | 45.06 | 45.06 | 45.45 | 45.06 | -0.86% |
Jun 09, 2025 | 45.45 | 45.45 | 45.57 | 45.45 | -0.26% |
Jun 06, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 0.84% |
Jun 05, 2025 | 45.19 | 45.19 | 45.19 | 45.18 | 0.02% |
Jun 04, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | -0.07% |
Jun 03, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 1.12% |
Jun 02, 2025 | 44.71 | 44.71 | 44.75 | 44.71 | -0.09% |
May 30, 2025 | 44.75 | 44.75 | 44.78 | 44.75 | -0.07% |
May 29, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | -0.13% |
May 28, 2025 | 44.84 | 44.84 | 44.96 | 44.84 | -0.27% |
May 27, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1.97% |
Highest: 45.90 | Lowest: 44.56 | Difference: 1.34 | Average: 45.03 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review