
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 48.44 | 48.44 | 48.44 | 48.39 | 0.10% |
Aug 07, 2025 | 48.39 | 48.39 | 48.43 | 48.39 | -0.08% |
Aug 06, 2025 | 48.43 | 48.43 | 48.43 | 48.37 | 0.12% |
Aug 05, 2025 | 48.37 | 48.37 | 48.70 | 48.37 | -0.68% |
Aug 04, 2025 | 48.70 | 48.70 | 48.70 | 48.24 | 0.95% |
Aug 01, 2025 | 48.24 | 48.24 | 49.01 | 48.24 | -1.57% |
Jul 31, 2025 | 49.01 | 49.01 | 49.24 | 49.01 | -0.47% |
Jul 30, 2025 | 49.24 | 49.24 | 49.39 | 49.24 | -0.30% |
Jul 29, 2025 | 49.39 | 49.39 | 49.71 | 49.39 | -0.64% |
Jul 28, 2025 | 49.71 | 49.71 | 49.81 | 49.71 | -0.20% |
Jul 25, 2025 | 49.81 | 49.81 | 49.81 | 49.11 | 1.43% |
Jul 24, 2025 | 49.11 | 49.11 | 49.11 | 49.07 | 0.08% |
Jul 23, 2025 | 49.07 | 49.07 | 49.07 | 47.89 | 2.46% |
Jul 22, 2025 | 47.89 | 47.89 | 47.89 | 47.88 | 0.02% |
Jul 21, 2025 | 47.88 | 47.88 | 48.31 | 47.88 | -0.89% |
Jul 18, 2025 | 48.31 | 48.31 | 48.37 | 48.31 | -0.12% |
Jul 17, 2025 | 48.37 | 48.37 | 48.37 | 47.82 | 1.15% |
Jul 16, 2025 | 47.82 | 47.82 | 47.82 | 47.71 | 0.23% |
Jul 15, 2025 | 47.71 | 47.71 | 48.01 | 47.71 | -0.62% |
Jul 14, 2025 | 48.01 | 48.01 | 48.01 | 47.69 | 0.67% |
Jul 11, 2025 | 47.69 | 47.69 | 47.72 | 47.69 | -0.06% |
Jul 10, 2025 | 47.72 | 47.72 | 47.72 | 47.65 | 0.15% |
Jul 09, 2025 | 47.65 | 47.65 | 47.65 | 47.22 | 0.91% |
Highest: 49.81 | Lowest: 47.22 | Difference: 2.59 | Average: 48.48 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review