
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 93.19 | 93.19 | 93.19 | 92.03 | 1.26% |
Jul 02, 2025 | 92.03 | 92.03 | 93.97 | 92.03 | -2.06% |
Jul 01, 2025 | 93.97 | 93.97 | 94.02 | 93.97 | -0.05% |
Jun 30, 2025 | 94.02 | 94.02 | 94.02 | 93.10 | 0.99% |
Jun 27, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 0.28% |
Jun 26, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0.98% |
Jun 25, 2025 | 91.94 | 91.94 | 93.61 | 91.94 | -1.78% |
Jun 24, 2025 | 93.61 | 93.61 | 93.75 | 93.61 | -0.15% |
Jun 23, 2025 | 93.75 | 93.75 | 93.75 | 92.49 | 1.36% |
Jun 20, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 0.60% |
Jun 18, 2025 | 91.94 | 91.94 | 92.20 | 91.94 | -0.28% |
Jun 17, 2025 | 92.20 | 92.20 | 92.78 | 92.20 | -0.63% |
Jun 16, 2025 | 92.78 | 92.78 | 92.78 | 92.58 | 0.22% |
Jun 13, 2025 | 92.58 | 92.58 | 93.49 | 92.58 | -0.97% |
Jun 12, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 1.44% |
Jun 11, 2025 | 92.16 | 92.16 | 92.69 | 92.16 | -0.57% |
Jun 10, 2025 | 92.69 | 92.69 | 93.90 | 92.69 | -1.29% |
Jun 09, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | -2.15% |
Jun 06, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 0.85% |
Jun 05, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | -0.48% |
Jun 04, 2025 | 95.61 | 95.61 | 96.99 | 95.61 | -1.42% |
Highest: 96.99 | Lowest: 91.94 | Difference: 5.05 | Average: 93.30 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review