
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 91.79 | 91.79 | 91.79 | 90.70 | 1.20% |
Jul 24, 2025 | 90.70 | 90.70 | 91.85 | 90.70 | -1.25% |
Jul 23, 2025 | 91.85 | 91.85 | 92.07 | 91.85 | -0.24% |
Jul 22, 2025 | 92.07 | 92.07 | 92.07 | 90.74 | 1.47% |
Jul 21, 2025 | 90.74 | 90.74 | 91.64 | 90.74 | -0.98% |
Jul 18, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 0.05% |
Jul 17, 2025 | 91.59 | 91.59 | 91.59 | 91.02 | 0.63% |
Jul 16, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 0.90% |
Jul 15, 2025 | 90.21 | 90.21 | 92.06 | 90.21 | -2.01% |
Jul 14, 2025 | 92.06 | 92.06 | 92.06 | 91.02 | 1.14% |
Jul 11, 2025 | 91.02 | 91.02 | 91.81 | 91.02 | -0.86% |
Jul 10, 2025 | 91.81 | 91.81 | 91.81 | 91.73 | 0.09% |
Jul 09, 2025 | 91.73 | 91.73 | 91.91 | 91.73 | -0.20% |
Jul 08, 2025 | 91.91 | 91.91 | 92.00 | 91.91 | -0.10% |
Jul 07, 2025 | 92.00 | 92.00 | 93.19 | 92.00 | -1.28% |
Jul 03, 2025 | 93.19 | 93.19 | 93.19 | 92.03 | 1.26% |
Jul 02, 2025 | 92.03 | 92.03 | 93.97 | 92.03 | -2.06% |
Jul 01, 2025 | 93.97 | 93.97 | 94.02 | 93.97 | -0.05% |
Jun 30, 2025 | 94.02 | 94.02 | 94.02 | 93.10 | 0.99% |
Jun 27, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 0.28% |
Highest: 94.02 | Lowest: 90.21 | Difference: 3.81 | Average: 91.92 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review