
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 0.98% |
Apr 25, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | -1.53% |
Apr 24, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | -0.16% |
Apr 23, 2025 | 92.13 | 92.13 | 92.19 | 92.13 | -0.07% |
Apr 22, 2025 | 92.19 | 92.19 | 92.19 | 89.07 | 3.50% |
Apr 21, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | -2.58% |
Apr 17, 2025 | 91.43 | 91.43 | 91.89 | 91.43 | -0.50% |
Apr 16, 2025 | 91.89 | 91.89 | 92.28 | 91.89 | -0.42% |
Apr 15, 2025 | 92.28 | 92.28 | 92.89 | 92.28 | -0.66% |
Apr 14, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 1.82% |
Apr 11, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 0.64% |
Apr 10, 2025 | 90.65 | 90.65 | 92.11 | 90.65 | -1.59% |
Apr 09, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 6.00% |
Apr 08, 2025 | 86.90 | 86.90 | 86.90 | 86.75 | 0.17% |
Apr 07, 2025 | 86.75 | 86.75 | 88.58 | 86.75 | -2.07% |
Apr 04, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | -7.95% |
Apr 03, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | -1.75% |
Apr 02, 2025 | 97.94 | 97.94 | 97.94 | 97.79 | 0.15% |
Apr 01, 2025 | 97.79 | 97.79 | 97.79 | 97.52 | 0.28% |
Mar 31, 2025 | 97.52 | 97.52 | 97.52 | 96.55 | 1.00% |
Highest: 97.94 | Lowest: 86.75 | Difference: 11.19 | Average: 92.08 | Change %: -5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review