
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 95.20 | 95.20 | 95.20 | 94.28 | 0.98% |
Oct 02, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 0.02% |
Oct 01, 2025 | 94.26 | 94.26 | 94.43 | 94.26 | -0.18% |
Sep 30, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 0.90% |
Sep 29, 2025 | 93.59 | 93.59 | 93.82 | 93.59 | -0.25% |
Sep 26, 2025 | 93.82 | 93.82 | 93.82 | 92.73 | 1.18% |
Sep 25, 2025 | 92.73 | 92.73 | 93.07 | 92.73 | -0.37% |
Sep 24, 2025 | 93.07 | 93.07 | 93.07 | 92.66 | 0.44% |
Sep 23, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0.37% |
Sep 22, 2025 | 92.32 | 92.32 | 92.32 | 92.11 | 0.23% |
Sep 19, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 0.05% |
Sep 18, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 0.60% |
Sep 17, 2025 | 91.51 | 91.51 | 91.51 | 91.22 | 0.32% |
Sep 16, 2025 | 91.22 | 91.22 | 92.12 | 91.22 | -0.98% |
Sep 15, 2025 | 92.12 | 92.12 | 93.52 | 92.12 | -1.50% |
Sep 12, 2025 | 93.52 | 93.52 | 93.95 | 93.52 | -0.46% |
Sep 11, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1.92% |
Sep 10, 2025 | 92.18 | 92.18 | 92.33 | 92.18 | -0.16% |
Sep 09, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | -0.49% |
Sep 08, 2025 | 92.78 | 92.78 | 92.80 | 92.78 | -0.02% |
Sep 05, 2025 | 92.80 | 92.80 | 94.01 | 92.80 | -1.29% |
Sep 04, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0.69% |
Highest: 95.20 | Lowest: 91.22 | Difference: 3.98 | Average: 93.04 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review