Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | -0.06% |
Sep 24, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | -0.44% |
Sep 23, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 0.75% |
Sep 20, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | -0.19% |
Sep 19, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | -0.28% |
Sep 18, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | -0.38% |
Sep 17, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | -0.25% |
Sep 16, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.11% |
Sep 13, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 0.64% |
Sep 12, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 0.96% |
Sep 11, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | -1.17% |
Sep 10, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | -0.68% |
Sep 09, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 1.20% |
Sep 06, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | -0.62% |
Sep 05, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | -0.93% |
Sep 04, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 0.63% |
Sep 03, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 0.07% |
Aug 30, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 0.65% |
Aug 29, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 0.80% |
Aug 28, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 0.64% |
Aug 27, 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 0.55% |
Aug 26, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 0.15% |
Highest: 96.47 | Lowest: 92.86 | Difference: 3.61 | Average: 95.14 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review