
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0.47% |
Jun 03, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 0.18% |
Jun 02, 2025 | 55.47 | 55.47 | 55.47 | 55.42 | 0.09% |
May 30, 2025 | 55.42 | 55.42 | 55.42 | 55.14 | 0.51% |
May 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0.20% |
May 28, 2025 | 55.03 | 55.03 | 55.42 | 55.03 | -0.70% |
May 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 1.65% |
May 23, 2025 | 54.52 | 54.52 | 55.07 | 54.52 | -1.00% |
May 22, 2025 | 55.07 | 55.07 | 55.07 | 54.92 | 0.27% |
May 21, 2025 | 54.92 | 54.92 | 56.17 | 54.92 | -2.23% |
May 20, 2025 | 56.17 | 56.17 | 56.34 | 56.17 | -0.30% |
May 19, 2025 | 56.34 | 56.34 | 56.34 | 56.12 | 0.39% |
May 16, 2025 | 56.12 | 56.12 | 56.12 | 55.85 | 0.48% |
May 15, 2025 | 55.85 | 55.85 | 55.85 | 55.63 | 0.40% |
May 14, 2025 | 55.63 | 55.63 | 55.71 | 55.63 | -0.14% |
May 13, 2025 | 55.71 | 55.71 | 55.71 | 55.30 | 0.74% |
May 12, 2025 | 55.30 | 55.30 | 55.30 | 54.00 | 2.41% |
May 09, 2025 | 54.00 | 54.00 | 54.00 | 53.74 | 0.48% |
May 08, 2025 | 53.74 | 53.74 | 53.74 | 53.25 | 0.92% |
May 07, 2025 | 53.25 | 53.25 | 53.25 | 52.95 | 0.57% |
May 06, 2025 | 52.95 | 52.95 | 53.09 | 52.95 | -0.26% |
Highest: 56.34 | Lowest: 52.95 | Difference: 3.39 | Average: 55.12 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review