
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | -2.63% |
Feb 20, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | -1.39% |
Feb 19, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | -0.42% |
Feb 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 0.50% |
Feb 14, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | -0.71% |
Feb 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0.94% |
Feb 12, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 0.12% |
Feb 11, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | -0.53% |
Feb 10, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0.76% |
Feb 07, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | -0.36% |
Feb 06, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | -0.15% |
Feb 05, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 1.38% |
Feb 04, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |
Feb 03, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 0.62% |
Jan 31, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | -0.35% |
Jan 30, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 2.05% |
Jan 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 0.03% |
Jan 28, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0.98% |
Jan 27, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0.91% |
Jan 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 0.26% |
Jan 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 0.76% |
Jan 22, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | -0.10% |
Highest: 66.65 | Lowest: 62.11 | Difference: 4.54 | Average: 65.01 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review