
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 50.20 | 50.20 | 50.31 | 50.20 | -0.22% |
Apr 16, 2025 | 50.31 | 50.31 | 50.91 | 50.31 | -1.18% |
Apr 15, 2025 | 50.91 | 50.91 | 50.91 | 50.71 | 0.39% |
Apr 14, 2025 | 50.71 | 50.71 | 50.71 | 50.31 | 0.80% |
Apr 11, 2025 | 50.31 | 50.31 | 56.02 | 50.31 | -10.19% |
Apr 10, 2025 | 56.02 | 56.02 | 57.87 | 56.02 | -3.20% |
Apr 09, 2025 | 57.87 | 57.87 | 57.87 | 53.25 | 8.68% |
Apr 08, 2025 | 53.25 | 53.25 | 53.97 | 53.25 | -1.33% |
Apr 07, 2025 | 53.97 | 53.97 | 54.24 | 53.97 | -0.50% |
Apr 04, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | -7.06% |
Apr 03, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | -3.82% |
Apr 02, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 0.61% |
Apr 01, 2025 | 60.31 | 60.31 | 60.31 | 60.16 | 0.25% |
Mar 31, 2025 | 60.16 | 60.16 | 60.16 | 59.51 | 1.09% |
Mar 28, 2025 | 59.51 | 59.51 | 60.95 | 59.51 | -2.36% |
Mar 27, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0.08% |
Mar 26, 2025 | 60.90 | 60.90 | 61.18 | 60.90 | -0.46% |
Mar 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0.28% |
Mar 24, 2025 | 61.01 | 61.01 | 61.01 | 59.92 | 1.82% |
Mar 21, 2025 | 59.92 | 59.92 | 59.99 | 59.92 | -0.12% |
Highest: 61.18 | Lowest: 50.20 | Difference: 10.98 | Average: 56.54 | Change %: -16.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review