Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 0.28% |
May 01, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | -1.25% |
Apr 30, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | -1.54% |
Apr 29, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | -0.58% |
Apr 26, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 0.41% |
Apr 25, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | -1.15% |
Apr 24, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | -0.14% |
Apr 23, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 1.61% |
Apr 22, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 0.81% |
Apr 19, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | -0.38% |
Apr 18, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | -0.67% |
Apr 17, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | -0.12% |
Apr 16, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | -0.14% |
Apr 15, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | -1.51% |
Apr 12, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | -7.15% |
Apr 11, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0.42% |
Apr 10, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | -1.51% |
Apr 09, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | -0.02% |
Apr 08, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 0.45% |
Highest: 64.76 | Lowest: 56.73 | Difference: 8.03 | Average: 59.54 | Change %: -11.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review