
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 53.87 | 53.87 | 54.79 | 53.87 | -1.68% |
Jun 24, 2025 | 54.79 | 54.79 | 54.79 | 53.58 | 2.26% |
Jun 23, 2025 | 53.58 | 53.58 | 53.58 | 52.70 | 1.67% |
Jun 20, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | -1.14% |
Jun 18, 2025 | 53.31 | 53.31 | 54.82 | 53.31 | -2.75% |
Jun 17, 2025 | 54.82 | 54.82 | 54.88 | 54.82 | -0.11% |
Jun 16, 2025 | 54.88 | 54.88 | 54.88 | 54.12 | 1.40% |
Jun 13, 2025 | 54.12 | 54.12 | 56.00 | 54.12 | -3.36% |
Jun 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | -0.39% |
Jun 11, 2025 | 56.22 | 56.22 | 56.22 | 56.16 | 0.11% |
Jun 10, 2025 | 56.16 | 56.16 | 56.16 | 55.95 | 0.38% |
Jun 09, 2025 | 55.95 | 55.95 | 56.38 | 55.95 | -0.76% |
Jun 06, 2025 | 56.38 | 56.38 | 56.38 | 55.80 | 1.04% |
Jun 05, 2025 | 55.80 | 55.80 | 55.83 | 55.80 | -0.05% |
Jun 04, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0.47% |
Jun 03, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 0.18% |
Jun 02, 2025 | 55.47 | 55.47 | 55.47 | 55.42 | 0.09% |
May 30, 2025 | 55.42 | 55.42 | 55.42 | 55.14 | 0.51% |
May 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0.20% |
May 28, 2025 | 55.03 | 55.03 | 55.42 | 55.03 | -0.70% |
May 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 1.65% |
Highest: 56.38 | Lowest: 52.70 | Difference: 3.68 | Average: 55.07 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review