
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 54.79 | 54.79 | 54.79 | 54.33 | 0.85% |
Jul 24, 2025 | 54.33 | 54.33 | 54.66 | 54.33 | -0.60% |
Jul 23, 2025 | 54.66 | 54.66 | 54.66 | 54.60 | 0.11% |
Jul 22, 2025 | 54.60 | 54.60 | 54.60 | 54.37 | 0.42% |
Jul 21, 2025 | 54.37 | 54.37 | 54.37 | 54.34 | 0.06% |
Jul 18, 2025 | 54.34 | 54.34 | 54.34 | 54.18 | 0.30% |
Jul 17, 2025 | 54.18 | 54.18 | 54.18 | 53.86 | 0.59% |
Jul 16, 2025 | 53.86 | 53.86 | 53.86 | 53.49 | 0.69% |
Jul 15, 2025 | 53.49 | 53.49 | 53.90 | 53.49 | -0.76% |
Jul 14, 2025 | 53.90 | 53.90 | 53.90 | 53.41 | 0.92% |
Jul 11, 2025 | 53.41 | 53.41 | 54.85 | 53.41 | -2.63% |
Jul 10, 2025 | 54.85 | 54.85 | 55.51 | 54.85 | -1.19% |
Jul 09, 2025 | 55.51 | 55.51 | 55.51 | 55.38 | 0.23% |
Jul 08, 2025 | 55.38 | 55.38 | 55.66 | 55.38 | -0.50% |
Jul 07, 2025 | 55.66 | 55.66 | 55.81 | 55.66 | -0.27% |
Jul 03, 2025 | 55.81 | 55.81 | 55.81 | 54.87 | 1.71% |
Jul 02, 2025 | 54.87 | 54.87 | 55.12 | 54.87 | -0.45% |
Jul 01, 2025 | 55.12 | 55.12 | 55.23 | 55.12 | -0.20% |
Jun 30, 2025 | 55.23 | 55.23 | 55.23 | 54.42 | 1.49% |
Highest: 55.81 | Lowest: 53.41 | Difference: 2.40 | Average: 54.65 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review