
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | -0.06% |
Jun 26, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.15% |
Jun 25, 2025 | 88.43 | 88.43 | 88.95 | 88.43 | -0.58% |
Jun 24, 2025 | 88.95 | 88.95 | 88.95 | 88.47 | 0.54% |
Jun 23, 2025 | 88.47 | 88.47 | 88.47 | 87.43 | 1.19% |
Jun 20, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | -0.76% |
Jun 18, 2025 | 88.10 | 88.10 | 88.20 | 88.10 | -0.11% |
Jun 17, 2025 | 88.20 | 88.20 | 88.97 | 88.20 | -0.87% |
Jun 16, 2025 | 88.97 | 88.97 | 88.97 | 88.40 | 0.64% |
Jun 13, 2025 | 88.40 | 88.40 | 89.20 | 88.40 | -0.90% |
Jun 12, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 0.45% |
Jun 11, 2025 | 88.80 | 88.80 | 89.54 | 88.80 | -0.83% |
Jun 10, 2025 | 89.54 | 89.54 | 89.54 | 89.45 | 0.10% |
Jun 09, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 0.33% |
Jun 06, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 0.06% |
Jun 05, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | -0.04% |
Jun 04, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 0.24% |
Jun 03, 2025 | 88.94 | 88.94 | 88.94 | 88.34 | 0.68% |
Jun 02, 2025 | 88.34 | 88.34 | 88.34 | 87.67 | 0.76% |
May 30, 2025 | 87.67 | 87.67 | 87.67 | 87.52 | 0.17% |
Highest: 89.54 | Lowest: 87.43 | Difference: 2.11 | Average: 88.76 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review