
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | -0.04% |
Jun 04, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 0.24% |
Jun 03, 2025 | 88.94 | 88.94 | 88.94 | 88.34 | 0.68% |
Jun 02, 2025 | 88.34 | 88.34 | 88.34 | 87.67 | 0.76% |
May 30, 2025 | 87.67 | 87.67 | 87.67 | 87.52 | 0.17% |
May 29, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 0.24% |
May 28, 2025 | 87.31 | 87.31 | 88.39 | 87.31 | -1.22% |
May 27, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 1.50% |
May 23, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | -0.03% |
May 22, 2025 | 87.11 | 87.11 | 87.14 | 87.11 | -0.03% |
May 21, 2025 | 87.14 | 87.14 | 87.99 | 87.14 | -0.97% |
May 20, 2025 | 87.99 | 87.99 | 87.99 | 87.92 | 0.08% |
May 19, 2025 | 87.92 | 87.92 | 87.92 | 87.66 | 0.30% |
May 16, 2025 | 87.66 | 87.66 | 87.66 | 87.02 | 0.74% |
May 15, 2025 | 87.02 | 87.02 | 87.02 | 86.17 | 0.99% |
May 14, 2025 | 86.17 | 86.17 | 86.86 | 86.17 | -0.79% |
May 13, 2025 | 86.86 | 86.86 | 87.10 | 86.86 | -0.28% |
May 12, 2025 | 87.10 | 87.10 | 87.10 | 85.71 | 1.62% |
May 09, 2025 | 85.71 | 85.71 | 85.71 | 85.34 | 0.43% |
May 08, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0.85% |
May 07, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | -0.58% |
Highest: 89.15 | Lowest: 84.62 | Difference: 4.53 | Average: 87.34 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review