Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | -0.51% |
Sep 19, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 1.79% |
Sep 18, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.20% |
Sep 17, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 0.81% |
Sep 16, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.91% |
Sep 13, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 0.73% |
Sep 12, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.68% |
Sep 11, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0.02% |
Sep 10, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | -1.60% |
Sep 09, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.60% |
Sep 06, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | -1.59% |
Sep 05, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | -0.88% |
Sep 04, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | -1.02% |
Sep 03, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | -3.93% |
Aug 30, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 0.00% |
Aug 29, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 0.78% |
Aug 28, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | -1.17% |
Aug 27, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -0.87% |
Aug 26, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0.92% |
Aug 23, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1.87% |
Highest: 47.37 | Lowest: 42.94 | Difference: 4.43 | Average: 44.99 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review