
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 48.81 | 48.81 | 48.81 | 47.72 | 2.28% |
Aug 21, 2025 | 47.72 | 47.72 | 47.72 | 47.36 | 0.76% |
Aug 20, 2025 | 47.36 | 47.36 | 47.36 | 46.93 | 0.92% |
Aug 19, 2025 | 46.93 | 46.93 | 47.14 | 46.93 | -0.45% |
Aug 18, 2025 | 47.14 | 47.14 | 47.21 | 47.14 | -0.15% |
Aug 15, 2025 | 47.21 | 47.21 | 47.21 | 47.15 | 0.13% |
Aug 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | -0.42% |
Aug 13, 2025 | 47.35 | 47.35 | 47.35 | 47.04 | 0.66% |
Aug 12, 2025 | 47.04 | 47.04 | 47.04 | 46.72 | 0.68% |
Aug 11, 2025 | 46.72 | 46.72 | 47.18 | 46.72 | -0.97% |
Aug 08, 2025 | 47.18 | 47.18 | 47.18 | 46.93 | 0.53% |
Aug 07, 2025 | 46.93 | 46.93 | 46.99 | 46.93 | -0.13% |
Aug 06, 2025 | 46.99 | 46.99 | 47.20 | 46.99 | -0.44% |
Aug 05, 2025 | 47.20 | 47.20 | 47.20 | 46.86 | 0.73% |
Aug 04, 2025 | 46.86 | 46.86 | 46.86 | 46.69 | 0.36% |
Aug 01, 2025 | 46.69 | 46.69 | 47.35 | 46.69 | -1.39% |
Jul 31, 2025 | 47.35 | 47.35 | 47.59 | 47.35 | -0.50% |
Jul 30, 2025 | 47.59 | 47.59 | 48.38 | 47.59 | -1.63% |
Jul 29, 2025 | 48.38 | 48.38 | 48.38 | 48.06 | 0.67% |
Jul 28, 2025 | 48.06 | 48.06 | 48.06 | 47.85 | 0.44% |
Jul 25, 2025 | 47.85 | 47.85 | 48.07 | 47.85 | -0.46% |
Jul 24, 2025 | 48.07 | 48.07 | 48.23 | 48.07 | -0.33% |
Highest: 48.81 | Lowest: 46.69 | Difference: 2.12 | Average: 47.39 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review