
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 28.94 | 28.94 | 28.94 | 28.27 | 2.37% |
Jul 02, 2025 | 28.27 | 28.27 | 28.33 | 28.27 | -0.21% |
Jul 01, 2025 | 28.33 | 28.33 | 28.58 | 28.33 | -0.87% |
Jun 30, 2025 | 28.58 | 28.58 | 28.58 | 28.33 | 0.88% |
Jun 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.11% |
Jun 26, 2025 | 28.30 | 28.30 | 28.30 | 28.07 | 0.82% |
Jun 25, 2025 | 28.07 | 28.07 | 28.14 | 28.07 | -0.25% |
Jun 24, 2025 | 28.14 | 28.14 | 28.14 | 27.72 | 1.52% |
Jun 23, 2025 | 27.72 | 27.72 | 27.72 | 27.34 | 1.39% |
Jun 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | -0.94% |
Jun 18, 2025 | 27.60 | 27.60 | 27.69 | 27.60 | -0.33% |
Jun 17, 2025 | 27.69 | 27.69 | 27.82 | 27.69 | -0.47% |
Jun 16, 2025 | 27.82 | 27.82 | 27.82 | 27.40 | 1.53% |
Jun 13, 2025 | 27.40 | 27.40 | 27.90 | 27.40 | -1.79% |
Jun 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
Jun 11, 2025 | 27.78 | 27.78 | 27.91 | 27.78 | -0.47% |
Jun 10, 2025 | 27.91 | 27.91 | 28.00 | 27.91 | -0.32% |
Jun 09, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
Jun 06, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.86% |
Jun 05, 2025 | 27.83 | 27.83 | 27.83 | 27.61 | 0.80% |
Highest: 28.94 | Lowest: 27.34 | Difference: 1.60 | Average: 28.00 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review