
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 27.19 | 27.19 | 27.43 | 27.19 | -0.87% |
May 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 2.20% |
May 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |
May 22, 2025 | 27.03 | 27.03 | 27.03 | 26.80 | 0.86% |
May 21, 2025 | 26.80 | 26.80 | 27.36 | 26.80 | -2.05% |
May 20, 2025 | 27.36 | 27.36 | 27.39 | 27.36 | -0.11% |
May 19, 2025 | 27.39 | 27.39 | 27.43 | 27.39 | -0.15% |
May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.27 | 0.59% |
May 15, 2025 | 27.27 | 27.27 | 27.31 | 27.27 | -0.15% |
May 14, 2025 | 27.31 | 27.31 | 27.31 | 27.23 | 0.29% |
May 13, 2025 | 27.23 | 27.23 | 27.23 | 26.96 | 1.00% |
May 12, 2025 | 26.96 | 26.96 | 26.96 | 25.92 | 4.01% |
May 09, 2025 | 25.92 | 25.92 | 26.02 | 25.92 | -0.38% |
May 08, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.72% |
May 07, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
May 06, 2025 | 25.39 | 25.39 | 25.56 | 25.39 | -0.67% |
May 05, 2025 | 25.56 | 25.56 | 25.56 | 25.52 | 0.16% |
May 02, 2025 | 25.52 | 25.52 | 25.52 | 25.18 | 1.35% |
May 01, 2025 | 25.18 | 25.18 | 25.18 | 24.59 | 2.40% |
Apr 30, 2025 | 24.59 | 24.59 | 24.62 | 24.59 | -0.12% |
Highest: 27.43 | Lowest: 24.59 | Difference: 2.84 | Average: 26.50 | Change %: 10.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review