
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 29.09 | 29.09 | 29.25 | 29.09 | -0.55% |
Jul 29, 2025 | 29.25 | 29.25 | 29.31 | 29.25 | -0.20% |
Jul 28, 2025 | 29.31 | 29.31 | 29.31 | 29.30 | 0.03% |
Jul 25, 2025 | 29.30 | 29.30 | 29.30 | 29.08 | 0.76% |
Jul 24, 2025 | 29.08 | 29.08 | 29.08 | 28.98 | 0.35% |
Jul 23, 2025 | 28.98 | 28.98 | 28.98 | 28.81 | 0.59% |
Jul 22, 2025 | 28.81 | 28.81 | 28.82 | 28.81 | -0.03% |
Jul 21, 2025 | 28.82 | 28.82 | 28.82 | 28.75 | 0.24% |
Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.61 | 0.49% |
Jul 17, 2025 | 28.61 | 28.61 | 28.61 | 28.22 | 1.38% |
Jul 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.50% |
Jul 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% |
Jul 14, 2025 | 28.08 | 28.08 | 28.08 | 27.80 | 1.01% |
Jul 11, 2025 | 27.80 | 27.80 | 28.27 | 27.80 | -1.66% |
Jul 10, 2025 | 28.27 | 28.27 | 28.98 | 28.27 | -2.45% |
Jul 09, 2025 | 28.98 | 28.98 | 28.98 | 28.89 | 0.31% |
Jul 08, 2025 | 28.89 | 28.89 | 28.89 | 28.83 | 0.21% |
Jul 07, 2025 | 28.83 | 28.83 | 28.94 | 28.83 | -0.38% |
Jul 03, 2025 | 28.94 | 28.94 | 28.94 | 28.27 | 2.37% |
Jul 02, 2025 | 28.27 | 28.27 | 28.33 | 28.27 | -0.21% |
Jul 01, 2025 | 28.33 | 28.33 | 28.58 | 28.33 | -0.87% |
Highest: 29.31 | Lowest: 27.80 | Difference: 1.51 | Average: 28.70 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review