Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% |
Apr 26, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.39% |
Apr 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -1.48% |
Apr 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
Apr 23, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.86% |
Apr 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
Apr 19, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -1.10% |
Apr 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
Apr 17, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.63% |
Apr 16, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
Apr 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -2.58% |
Apr 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -3.67% |
Apr 11, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.99% |
Apr 10, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -1.32% |
Apr 09, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.84% |
Apr 08, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
Apr 05, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.21% |
Apr 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
Apr 03, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.25% |
Apr 02, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.98% |
Apr 01, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
Highest: 28.68 | Lowest: 26.18 | Difference: 2.50 | Average: 27.47 | Change %: -6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review