
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | -2.79% |
Feb 20, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | -0.39% |
Feb 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0.26% |
Feb 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.85% |
Feb 14, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 0.91% |
Feb 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 1.41% |
Feb 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 0.16% |
Feb 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | -0.16% |
Feb 10, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.18% |
Feb 07, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | -1.14% |
Feb 06, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.85% |
Feb 05, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1.96% |
Feb 04, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.07% |
Feb 03, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -1.67% |
Jan 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | -0.85% |
Jan 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | -0.74% |
Jan 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | -1.24% |
Jan 28, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 3.78% |
Jan 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | -5.55% |
Jan 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | -1.28% |
Highest: 38.10 | Lowest: 35.42 | Difference: 2.68 | Average: 36.84 | Change %: -3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review