Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 44.78 | 44.78 | 44.78 | 44.20 | 1.31% |
| Oct 23, 2025 | 44.20 | 44.20 | 44.20 | 43.61 | 1.35% |
| Oct 22, 2025 | 43.61 | 43.61 | 44.19 | 43.61 | -1.31% |
| Oct 21, 2025 | 44.19 | 44.19 | 44.24 | 44.19 | -0.11% |
| Oct 20, 2025 | 44.24 | 44.24 | 44.24 | 43.78 | 1.05% |
| Oct 17, 2025 | 43.78 | 43.78 | 43.78 | 43.63 | 0.34% |
| Oct 16, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 0.25% |
| Oct 15, 2025 | 43.52 | 43.52 | 43.52 | 43.20 | 0.74% |
| Oct 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | -2.09% |
| Oct 13, 2025 | 44.12 | 44.12 | 44.12 | 42.96 | 2.70% |
| Oct 10, 2025 | 42.96 | 42.96 | 44.91 | 42.96 | -4.34% |
| Oct 09, 2025 | 44.91 | 44.91 | 44.98 | 44.91 | -0.16% |
| Oct 08, 2025 | 44.98 | 44.98 | 44.98 | 43.88 | 2.51% |
| Oct 07, 2025 | 43.88 | 43.88 | 44.48 | 43.88 | -1.35% |
| Oct 06, 2025 | 44.48 | 44.48 | 44.48 | 44.18 | 0.68% |
| Oct 03, 2025 | 44.18 | 44.18 | 44.18 | 44.16 | 0.05% |
| Oct 02, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.84% |
| Oct 01, 2025 | 43.79 | 43.79 | 43.79 | 43.52 | 0.62% |
| Sep 30, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 0.72% |
| Sep 29, 2025 | 43.21 | 43.21 | 43.21 | 42.65 | 1.31% |
| Highest: 44.98 | Lowest: 42.65 | Difference: 2.33 | Average: 43.97 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review