
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44.18 | 44.18 | 44.18 | 44.16 | 0.05% |
Oct 02, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.84% |
Oct 01, 2025 | 43.79 | 43.79 | 43.79 | 43.52 | 0.62% |
Sep 30, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 0.72% |
Sep 29, 2025 | 43.21 | 43.21 | 43.21 | 42.65 | 1.31% |
Sep 26, 2025 | 42.65 | 42.65 | 42.65 | 42.50 | 0.35% |
Sep 25, 2025 | 42.50 | 42.50 | 42.50 | 40.35 | -0.16% |
Sep 24, 2025 | 42.57 | 42.57 | 42.74 | 40.35 | -0.40% |
Sep 23, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | -1.34% |
Sep 22, 2025 | 43.32 | 43.32 | 43.32 | 42.64 | 1.59% |
Sep 19, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0.64% |
Sep 18, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 2.12% |
Sep 17, 2025 | 41.49 | 41.49 | 41.65 | 41.49 | -0.38% |
Sep 16, 2025 | 41.65 | 41.65 | 41.84 | 41.65 | -0.45% |
Sep 15, 2025 | 41.84 | 41.84 | 41.84 | 41.44 | 0.97% |
Sep 12, 2025 | 41.44 | 41.44 | 41.44 | 41.35 | 0.22% |
Sep 11, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0.68% |
Sep 10, 2025 | 41.07 | 41.07 | 41.07 | 40.71 | 0.88% |
Sep 09, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0.44% |
Sep 08, 2025 | 40.53 | 40.53 | 40.53 | 40.20 | 0.82% |
Sep 05, 2025 | 40.20 | 40.20 | 40.31 | 40.20 | -0.27% |
Highest: 44.18 | Lowest: 40.20 | Difference: 3.98 | Average: 42.28 | Change %: 9.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review