Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 39.45 | 39.45 | 40.80 | 39.45 | -3.31% |
| Nov 19, 2025 | 40.80 | 40.80 | 40.80 | 40.41 | 0.97% |
| Nov 18, 2025 | 40.41 | 40.41 | 41.19 | 40.41 | -1.89% |
| Nov 17, 2025 | 41.19 | 41.19 | 41.90 | 41.19 | -1.69% |
| Nov 14, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0.50% |
| Nov 13, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | -2.43% |
| Nov 12, 2025 | 42.73 | 42.73 | 42.74 | 42.73 | -0.02% |
| Nov 11, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | -7.41% |
| Nov 10, 2025 | 46.16 | 46.16 | 46.16 | 44.83 | 2.97% |
| Nov 07, 2025 | 44.83 | 44.83 | 44.91 | 44.83 | -0.18% |
| Nov 06, 2025 | 44.91 | 44.91 | 45.67 | 44.91 | -1.66% |
| Nov 05, 2025 | 45.67 | 45.67 | 45.67 | 45.50 | 0.37% |
| Nov 04, 2025 | 45.50 | 45.50 | 46.87 | 45.50 | -2.92% |
| Nov 03, 2025 | 46.87 | 46.87 | 46.87 | 46.48 | 0.84% |
| Oct 31, 2025 | 46.48 | 46.48 | 46.48 | 46.17 | 0.67% |
| Oct 30, 2025 | 46.17 | 46.17 | 46.61 | 46.17 | -0.94% |
| Oct 29, 2025 | 46.61 | 46.61 | 46.61 | 46.19 | 0.91% |
| Oct 28, 2025 | 46.19 | 46.19 | 46.19 | 45.59 | 1.32% |
| Oct 27, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 1.81% |
| Oct 24, 2025 | 44.78 | 44.78 | 44.78 | 44.20 | 1.31% |
| Oct 23, 2025 | 44.20 | 44.20 | 44.20 | 43.61 | 1.35% |
| Oct 22, 2025 | 43.61 | 43.61 | 44.19 | 43.61 | -1.31% |
| Highest: 46.87 | Lowest: 39.45 | Difference: 7.42 | Average: 44.02 | Change %: -10.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review