
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 35.83 | 35.83 | 36.49 | 35.83 | -1.81% |
Jun 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.72% |
Jun 11, 2025 | 36.23 | 36.23 | 36.44 | 36.23 | -0.58% |
Jun 10, 2025 | 36.44 | 36.44 | 36.44 | 36.32 | 0.33% |
Jun 09, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0.64% |
Jun 06, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1.23% |
Jun 05, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
Jun 04, 2025 | 35.86 | 35.86 | 35.86 | 35.50 | 1.01% |
Jun 03, 2025 | 35.50 | 35.50 | 35.50 | 34.87 | 1.81% |
Jun 02, 2025 | 34.87 | 34.87 | 34.87 | 34.53 | 0.98% |
May 30, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | -0.98% |
May 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.29% |
May 28, 2025 | 34.77 | 34.77 | 35.01 | 34.77 | -0.69% |
May 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 2.85% |
May 23, 2025 | 34.04 | 34.04 | 34.49 | 34.04 | -1.30% |
May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.39 | 0.29% |
May 21, 2025 | 34.39 | 34.39 | 34.99 | 34.39 | -1.71% |
May 20, 2025 | 34.99 | 34.99 | 35.16 | 34.99 | -0.48% |
May 19, 2025 | 35.16 | 35.16 | 35.27 | 35.16 | -0.31% |
May 16, 2025 | 35.27 | 35.27 | 35.27 | 35.12 | 0.43% |
May 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
Highest: 36.49 | Lowest: 34.04 | Difference: 2.45 | Average: 35.33 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review