
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 39.95 | 39.95 | 39.95 | 39.82 | 0.33% |
Jul 24, 2025 | 39.82 | 39.82 | 39.82 | 39.63 | 0.48% |
Jul 23, 2025 | 39.63 | 39.63 | 39.63 | 39.37 | 0.66% |
Jul 22, 2025 | 39.37 | 39.37 | 39.79 | 39.37 | -1.06% |
Jul 21, 2025 | 39.79 | 39.79 | 39.79 | 39.76 | 0.08% |
Jul 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0.28% |
Jul 17, 2025 | 39.65 | 39.65 | 39.65 | 39.34 | 0.79% |
Jul 16, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0.05% |
Jul 15, 2025 | 39.32 | 39.32 | 39.32 | 38.92 | 1.03% |
Jul 14, 2025 | 38.92 | 38.92 | 39.00 | 38.92 | -0.21% |
Jul 11, 2025 | 39.00 | 39.00 | 39.18 | 39.00 | -0.46% |
Jul 10, 2025 | 39.18 | 39.18 | 39.26 | 39.18 | -0.20% |
Jul 09, 2025 | 39.26 | 39.26 | 39.26 | 38.95 | 0.80% |
Jul 08, 2025 | 38.95 | 38.95 | 38.95 | 38.77 | 0.46% |
Jul 07, 2025 | 38.77 | 38.77 | 39.15 | 38.77 | -0.97% |
Jul 03, 2025 | 39.15 | 39.15 | 39.15 | 38.56 | 1.53% |
Jul 02, 2025 | 38.56 | 38.56 | 38.56 | 38.03 | 1.39% |
Jul 01, 2025 | 38.03 | 38.03 | 38.47 | 38.03 | -1.14% |
Jun 30, 2025 | 38.47 | 38.47 | 38.47 | 38.25 | 0.58% |
Jun 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.13% |
Highest: 39.95 | Lowest: 38.03 | Difference: 1.92 | Average: 39.16 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review