
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 40.55 | 40.55 | 40.85 | 40.55 | -0.73% |
Aug 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | -0.39% |
Aug 13, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | -0.02% |
Aug 12, 2025 | 41.02 | 41.02 | 41.02 | 40.39 | 1.56% |
Aug 11, 2025 | 40.39 | 40.39 | 40.61 | 40.39 | -0.54% |
Aug 08, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 0.77% |
Aug 07, 2025 | 40.30 | 40.30 | 40.30 | 40.19 | 0.27% |
Aug 06, 2025 | 40.19 | 40.19 | 40.19 | 39.60 | 1.49% |
Aug 05, 2025 | 39.60 | 39.60 | 39.99 | 39.60 | -0.98% |
Aug 04, 2025 | 39.99 | 39.99 | 39.99 | 39.38 | 1.55% |
Aug 01, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | -2.40% |
Jul 31, 2025 | 40.35 | 40.35 | 40.41 | 40.35 | -0.15% |
Jul 30, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 0.70% |
Jul 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | -0.30% |
Jul 28, 2025 | 40.25 | 40.25 | 40.25 | 39.95 | 0.75% |
Jul 25, 2025 | 39.95 | 39.95 | 39.95 | 39.82 | 0.33% |
Jul 24, 2025 | 39.82 | 39.82 | 39.82 | 39.63 | 0.48% |
Jul 23, 2025 | 39.63 | 39.63 | 39.63 | 39.37 | 0.66% |
Jul 22, 2025 | 39.37 | 39.37 | 39.79 | 39.37 | -1.06% |
Jul 21, 2025 | 39.79 | 39.79 | 39.79 | 39.76 | 0.08% |
Jul 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0.28% |
Jul 17, 2025 | 39.65 | 39.65 | 39.65 | 39.34 | 0.79% |
Highest: 41.02 | Lowest: 39.34 | Difference: 1.68 | Average: 40.14 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review