
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 0.43% |
Jun 26, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 0.48% |
Jun 25, 2025 | 60.14 | 60.14 | 61.03 | 60.14 | -1.46% |
Jun 24, 2025 | 61.03 | 61.03 | 61.03 | 60.28 | 1.24% |
Jun 23, 2025 | 60.28 | 60.28 | 60.28 | 58.96 | 2.24% |
Jun 20, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0.20% |
Jun 18, 2025 | 58.84 | 58.84 | 58.84 | 58.17 | 1.15% |
Jun 17, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | -1.41% |
Jun 16, 2025 | 59.00 | 59.00 | 59.00 | 58.41 | 1.01% |
Jun 13, 2025 | 58.41 | 58.41 | 58.80 | 58.41 | -0.66% |
Jun 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0.03% |
Jun 11, 2025 | 58.78 | 58.78 | 59.26 | 58.78 | -0.81% |
Jun 10, 2025 | 59.26 | 59.26 | 59.26 | 58.44 | 1.40% |
Jun 09, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0.71% |
Jun 06, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 1.40% |
Jun 05, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 1.10% |
Jun 04, 2025 | 56.61 | 56.61 | 57.02 | 56.61 | -0.72% |
Jun 03, 2025 | 57.02 | 57.02 | 57.02 | 56.71 | 0.55% |
Jun 02, 2025 | 56.71 | 56.71 | 56.71 | 56.54 | 0.30% |
May 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0.52% |
Highest: 61.03 | Lowest: 56.54 | Difference: 4.49 | Average: 58.67 | Change %: 7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review