
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 60.91 | 60.91 | 60.91 | 60.35 | 0.93% |
Oct 07, 2025 | 60.35 | 60.35 | 60.53 | 60.35 | -0.30% |
Oct 06, 2025 | 60.53 | 60.53 | 61.13 | 60.53 | -0.98% |
Oct 03, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 0.00% |
Oct 02, 2025 | 61.13 | 61.13 | 61.13 | 60.81 | 0.53% |
Oct 01, 2025 | 60.81 | 60.81 | 60.81 | 60.80 | 0.02% |
Sep 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0.58% |
Sep 29, 2025 | 60.45 | 60.45 | 60.69 | 60.45 | -0.40% |
Sep 26, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 0.40% |
Sep 25, 2025 | 60.45 | 60.45 | 60.64 | 60.45 | -0.31% |
Sep 24, 2025 | 60.64 | 60.64 | 61.31 | 60.64 | -1.09% |
Sep 23, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | -0.07% |
Sep 22, 2025 | 61.35 | 61.35 | 61.35 | 60.60 | 1.24% |
Sep 19, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | -0.48% |
Sep 18, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | -0.11% |
Sep 17, 2025 | 60.96 | 60.96 | 60.96 | 60.43 | 0.88% |
Sep 16, 2025 | 60.43 | 60.43 | 60.84 | 60.43 | -0.67% |
Sep 15, 2025 | 60.84 | 60.84 | 60.84 | 60.81 | 0.05% |
Sep 12, 2025 | 60.81 | 60.81 | 61.14 | 60.81 | -0.54% |
Sep 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 1.12% |
Sep 10, 2025 | 60.46 | 60.46 | 61.02 | 60.46 | -0.92% |
Sep 09, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | -0.07% |
Highest: 61.35 | Lowest: 60.35 | Difference: 1.00 | Average: 60.80 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review