
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0.24% |
Aug 21, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 0.08% |
Aug 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 0.16% |
Aug 19, 2025 | 61.22 | 61.22 | 61.37 | 61.22 | -0.24% |
Aug 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 0.71% |
Aug 15, 2025 | 60.94 | 60.94 | 60.94 | 60.42 | 0.86% |
Aug 14, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | -0.31% |
Aug 13, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 0.66% |
Aug 12, 2025 | 60.21 | 60.21 | 60.21 | 59.16 | 1.77% |
Aug 11, 2025 | 59.16 | 59.16 | 59.22 | 59.16 | -0.10% |
Aug 08, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0.07% |
Aug 07, 2025 | 59.18 | 59.18 | 59.83 | 59.18 | -1.09% |
Aug 06, 2025 | 59.83 | 59.83 | 60.09 | 59.83 | -0.43% |
Aug 05, 2025 | 60.09 | 60.09 | 60.12 | 60.09 | -0.05% |
Aug 04, 2025 | 60.12 | 60.12 | 60.12 | 59.71 | 0.69% |
Aug 01, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | -1.03% |
Jul 31, 2025 | 60.33 | 60.33 | 60.63 | 60.33 | -0.49% |
Jul 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 0.28% |
Jul 29, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | -0.43% |
Jul 28, 2025 | 60.72 | 60.72 | 61.28 | 60.72 | -0.91% |
Jul 25, 2025 | 61.28 | 61.28 | 61.96 | 61.28 | -1.10% |
Jul 24, 2025 | 61.96 | 61.96 | 62.59 | 61.96 | -1.01% |
Highest: 62.59 | Lowest: 59.16 | Difference: 3.43 | Average: 60.53 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review