Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 58.08 | 58.08 | 58.75 | 58.08 | -1.14% |
| Nov 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | -0.10% |
| Nov 13, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | -0.93% |
| Nov 12, 2025 | 59.36 | 59.36 | 59.44 | 59.36 | -0.13% |
| Nov 11, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 0.05% |
| Nov 10, 2025 | 59.41 | 59.41 | 59.41 | 59.00 | 0.69% |
| Nov 07, 2025 | 59.00 | 59.00 | 59.02 | 59.00 | -0.03% |
| Nov 06, 2025 | 59.02 | 59.02 | 60.37 | 59.02 | -2.24% |
| Nov 05, 2025 | 60.37 | 60.37 | 60.37 | 59.87 | 0.84% |
| Nov 04, 2025 | 59.87 | 59.87 | 61.05 | 59.87 | -1.93% |
| Nov 03, 2025 | 61.05 | 61.05 | 61.41 | 61.05 | -0.59% |
| Oct 31, 2025 | 61.41 | 61.41 | 61.41 | 60.50 | 1.50% |
| Oct 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | -1.16% |
| Oct 29, 2025 | 61.21 | 61.21 | 61.21 | 61.10 | 0.18% |
| Oct 28, 2025 | 61.10 | 61.10 | 61.10 | 60.96 | 0.23% |
| Oct 27, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 1.70% |
| Oct 24, 2025 | 59.94 | 59.94 | 59.94 | 59.12 | 1.39% |
| Oct 23, 2025 | 59.12 | 59.12 | 59.61 | 59.12 | -0.82% |
| Oct 22, 2025 | 59.61 | 59.61 | 60.62 | 59.61 | -1.67% |
| Oct 21, 2025 | 60.62 | 60.62 | 60.93 | 60.62 | -0.51% |
| Oct 20, 2025 | 60.93 | 60.93 | 60.93 | 60.62 | 0.51% |
| Highest: 61.41 | Lowest: 58.08 | Difference: 3.33 | Average: 59.93 | Change %: -4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review