
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 60.33 | 60.33 | 60.63 | 60.33 | -0.49% |
Jul 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 0.28% |
Jul 29, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | -0.43% |
Jul 28, 2025 | 60.72 | 60.72 | 61.28 | 60.72 | -0.91% |
Jul 25, 2025 | 61.28 | 61.28 | 61.96 | 61.28 | -1.10% |
Jul 24, 2025 | 61.96 | 61.96 | 62.59 | 61.96 | -1.01% |
Jul 23, 2025 | 62.59 | 62.59 | 62.59 | 61.89 | 1.13% |
Jul 22, 2025 | 61.89 | 61.89 | 61.89 | 61.60 | 0.47% |
Jul 21, 2025 | 61.60 | 61.60 | 61.60 | 60.90 | 1.15% |
Jul 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | -0.57% |
Jul 17, 2025 | 61.25 | 61.25 | 61.25 | 60.80 | 0.74% |
Jul 16, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0.36% |
Jul 15, 2025 | 60.58 | 60.58 | 60.84 | 60.58 | -0.43% |
Jul 14, 2025 | 60.84 | 60.84 | 60.84 | 60.28 | 0.93% |
Jul 11, 2025 | 60.28 | 60.28 | 61.26 | 60.28 | -1.60% |
Jul 10, 2025 | 61.26 | 61.26 | 61.26 | 61.15 | 0.18% |
Jul 09, 2025 | 61.15 | 61.15 | 61.65 | 61.15 | -0.81% |
Jul 08, 2025 | 61.65 | 61.65 | 61.65 | 61.59 | 0.10% |
Jul 07, 2025 | 61.59 | 61.59 | 61.94 | 61.59 | -0.57% |
Jul 03, 2025 | 61.94 | 61.94 | 61.94 | 61.62 | 0.52% |
Jul 02, 2025 | 61.62 | 61.62 | 61.62 | 61.61 | 0.02% |
Jul 01, 2025 | 61.61 | 61.61 | 61.61 | 61.28 | 0.54% |
Highest: 62.59 | Lowest: 60.28 | Difference: 2.31 | Average: 61.22 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review