
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 60.81 | 60.81 | 61.14 | 60.81 | -0.54% |
Sep 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 1.12% |
Sep 10, 2025 | 60.46 | 60.46 | 61.02 | 60.46 | -0.92% |
Sep 09, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | -0.07% |
Sep 08, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | -1.04% |
Sep 05, 2025 | 61.70 | 61.70 | 61.70 | 61.60 | 0.16% |
Sep 04, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0.59% |
Sep 03, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | -0.46% |
Sep 02, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | -0.90% |
Aug 29, 2025 | 62.08 | 62.08 | 62.08 | 61.75 | 0.53% |
Aug 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | -0.55% |
Aug 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 1.17% |
Aug 26, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | -0.16% |
Aug 25, 2025 | 61.47 | 61.47 | 61.52 | 61.47 | -0.08% |
Aug 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0.24% |
Aug 21, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 0.08% |
Aug 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 0.16% |
Aug 19, 2025 | 61.22 | 61.22 | 61.37 | 61.22 | -0.24% |
Aug 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 0.71% |
Aug 15, 2025 | 60.94 | 60.94 | 60.94 | 60.42 | 0.86% |
Highest: 62.09 | Lowest: 60.42 | Difference: 1.67 | Average: 61.35 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review