
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | -0.12% |
Jul 15, 2025 | 104.75 | 104.75 | 106.60 | 104.75 | -1.74% |
Jul 14, 2025 | 106.60 | 106.60 | 107.12 | 106.60 | -0.49% |
Jul 11, 2025 | 107.12 | 107.12 | 108.38 | 107.12 | -1.16% |
Jul 10, 2025 | 108.38 | 108.38 | 108.38 | 105.53 | 2.70% |
Jul 09, 2025 | 105.53 | 105.53 | 105.71 | 105.53 | -0.17% |
Jul 08, 2025 | 105.71 | 105.71 | 105.71 | 104.70 | 0.96% |
Jul 07, 2025 | 104.70 | 104.70 | 105.50 | 104.70 | -0.76% |
Jul 03, 2025 | 105.50 | 105.50 | 105.50 | 105.04 | 0.44% |
Jul 02, 2025 | 105.04 | 105.04 | 105.04 | 103.98 | 1.02% |
Jul 01, 2025 | 103.98 | 103.98 | 103.98 | 102.28 | 1.66% |
Jun 30, 2025 | 102.28 | 102.28 | 102.28 | 102.27 | 0.01% |
Jun 27, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 0.82% |
Jun 26, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 1.18% |
Jun 25, 2025 | 100.26 | 100.26 | 101.56 | 100.26 | -1.28% |
Jun 24, 2025 | 101.56 | 101.56 | 101.56 | 99.45 | 2.12% |
Jun 23, 2025 | 99.45 | 99.45 | 99.45 | 97.63 | 1.86% |
Jun 20, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 0.08% |
Jun 18, 2025 | 97.55 | 97.55 | 97.62 | 97.55 | -0.07% |
Highest: 108.38 | Lowest: 97.55 | Difference: 10.83 | Average: 103.39 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review