
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 101.56 | 101.56 | 101.56 | 99.45 | 2.12% |
Jun 23, 2025 | 99.45 | 99.45 | 99.45 | 97.63 | 1.86% |
Jun 20, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 0.08% |
Jun 18, 2025 | 97.55 | 97.55 | 97.62 | 97.55 | -0.07% |
Jun 17, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | -1.83% |
Jun 16, 2025 | 99.44 | 99.44 | 99.44 | 97.83 | 1.65% |
Jun 13, 2025 | 97.83 | 97.83 | 99.57 | 97.83 | -1.75% |
Jun 12, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | -0.31% |
Jun 11, 2025 | 99.88 | 99.88 | 101.55 | 99.88 | -1.64% |
Jun 10, 2025 | 101.55 | 101.55 | 101.55 | 100.39 | 1.16% |
Jun 09, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 0.65% |
Jun 06, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.71% |
Jun 05, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | -0.21% |
Jun 04, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | -0.10% |
Jun 03, 2025 | 98.37 | 98.37 | 98.37 | 97.84 | 0.54% |
Jun 02, 2025 | 97.84 | 97.84 | 98.17 | 97.84 | -0.34% |
May 30, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | -0.28% |
May 29, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | -0.51% |
May 28, 2025 | 98.95 | 98.95 | 99.60 | 98.95 | -0.65% |
May 27, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 2.15% |
Highest: 101.56 | Lowest: 97.55 | Difference: 4.01 | Average: 99.00 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review