Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 108.47 | 108.47 | 108.68 | 108.47 | -0.19% |
| Nov 28, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 0.57% |
| Nov 26, 2025 | 108.06 | 108.06 | 108.06 | 108.06 | 1.49% |
| Nov 25, 2025 | 106.47 | 106.47 | 106.47 | 104.45 | 1.93% |
| Nov 24, 2025 | 104.45 | 104.45 | 104.45 | 104.06 | 0.37% |
| Nov 21, 2025 | 104.06 | 104.06 | 104.06 | 101.07 | 2.96% |
| Nov 20, 2025 | 101.07 | 101.07 | 103.28 | 101.07 | -2.14% |
| Nov 19, 2025 | 103.28 | 103.28 | 103.99 | 103.28 | -0.68% |
| Nov 18, 2025 | 103.99 | 103.99 | 104.14 | 103.99 | -0.14% |
| Nov 17, 2025 | 104.14 | 104.14 | 105.83 | 104.14 | -1.60% |
| Nov 14, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | -0.55% |
| Nov 13, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | -1.60% |
| Nov 12, 2025 | 108.14 | 108.14 | 108.14 | 106.98 | 1.08% |
| Nov 11, 2025 | 106.98 | 106.98 | 106.98 | 106.74 | 0.22% |
| Nov 10, 2025 | 106.74 | 106.74 | 106.77 | 106.74 | -0.03% |
| Nov 07, 2025 | 106.77 | 106.77 | 106.77 | 105.23 | 1.46% |
| Nov 06, 2025 | 105.23 | 105.23 | 105.99 | 105.23 | -0.72% |
| Nov 05, 2025 | 105.99 | 105.99 | 105.99 | 105.63 | 0.34% |
| Nov 04, 2025 | 105.63 | 105.63 | 107.27 | 105.63 | -1.53% |
| Nov 03, 2025 | 107.27 | 107.27 | 107.27 | 107.11 | 0.15% |
| Highest: 108.68 | Lowest: 101.07 | Difference: 7.61 | Average: 105.88 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review