
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 98.37 | 98.37 | 98.37 | 97.84 | 0.54% |
Jun 02, 2025 | 97.84 | 97.84 | 98.17 | 97.84 | -0.34% |
May 30, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | -0.28% |
May 29, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | -0.51% |
May 28, 2025 | 98.95 | 98.95 | 99.60 | 98.95 | -0.65% |
May 27, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 2.15% |
May 23, 2025 | 97.50 | 97.50 | 97.87 | 97.50 | -0.38% |
May 22, 2025 | 97.87 | 97.87 | 97.87 | 97.69 | 0.18% |
May 21, 2025 | 97.69 | 97.69 | 100.44 | 97.69 | -2.74% |
May 20, 2025 | 100.44 | 100.44 | 101.37 | 100.44 | -0.92% |
May 19, 2025 | 101.37 | 101.37 | 101.52 | 101.37 | -0.15% |
May 16, 2025 | 101.52 | 101.52 | 101.52 | 100.52 | 0.99% |
May 15, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | -0.02% |
May 14, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | -0.67% |
May 13, 2025 | 101.22 | 101.22 | 101.22 | 100.04 | 1.18% |
May 12, 2025 | 100.04 | 100.04 | 100.04 | 94.75 | 5.58% |
May 09, 2025 | 94.75 | 94.75 | 94.89 | 94.75 | -0.15% |
May 08, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 1.89% |
May 07, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 0.01% |
May 06, 2025 | 93.12 | 93.12 | 94.03 | 93.12 | -0.97% |
May 05, 2025 | 94.03 | 94.03 | 94.03 | 93.98 | 0.05% |
Highest: 101.52 | Lowest: 93.12 | Difference: 8.40 | Average: 98.10 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review