
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 106.79 | 106.79 | 107.07 | 106.79 | -0.26% |
Aug 28, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 0.19% |
Aug 27, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | -0.40% |
Aug 26, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0.59% |
Aug 25, 2025 | 106.67 | 106.67 | 108.52 | 106.67 | -1.70% |
Aug 22, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 3.50% |
Aug 21, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | -0.41% |
Aug 20, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | -1.52% |
Aug 19, 2025 | 106.91 | 106.91 | 106.91 | 105.62 | 1.22% |
Aug 18, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 0.32% |
Aug 15, 2025 | 105.28 | 105.28 | 105.28 | 105.04 | 0.23% |
Aug 14, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | -0.48% |
Aug 13, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 1.20% |
Aug 12, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 3.26% |
Aug 11, 2025 | 101.01 | 101.01 | 101.47 | 101.01 | -0.45% |
Aug 08, 2025 | 101.47 | 101.47 | 102.15 | 101.47 | -0.67% |
Aug 07, 2025 | 102.15 | 102.15 | 102.43 | 102.15 | -0.27% |
Aug 06, 2025 | 102.43 | 102.43 | 102.43 | 101.54 | 0.88% |
Aug 05, 2025 | 101.54 | 101.54 | 101.54 | 100.64 | 0.89% |
Aug 04, 2025 | 100.64 | 100.64 | 100.64 | 99.06 | 1.59% |
Highest: 108.52 | Lowest: 99.06 | Difference: 9.46 | Average: 104.76 | Change %: 7.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review