
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 0.88% |
May 29, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 0.31% |
May 28, 2025 | 122.48 | 122.48 | 123.78 | 122.48 | -1.05% |
May 27, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 0.98% |
May 23, 2025 | 122.58 | 122.58 | 122.58 | 121.09 | 1.23% |
May 22, 2025 | 121.09 | 121.09 | 122.57 | 121.09 | -1.21% |
May 21, 2025 | 122.57 | 122.57 | 124.93 | 122.57 | -1.89% |
May 20, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 0.12% |
May 19, 2025 | 124.78 | 124.78 | 124.78 | 124.55 | 0.18% |
May 16, 2025 | 124.55 | 124.55 | 124.55 | 123.24 | 1.06% |
May 15, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 1.43% |
May 14, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | -0.25% |
May 13, 2025 | 121.81 | 121.81 | 121.81 | 121.13 | 0.56% |
May 12, 2025 | 121.13 | 121.13 | 122.17 | 121.13 | -0.85% |
May 09, 2025 | 122.17 | 122.17 | 122.17 | 122.06 | 0.09% |
May 08, 2025 | 122.06 | 122.06 | 123.54 | 122.06 | -1.20% |
May 07, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 0.24% |
May 06, 2025 | 123.25 | 123.25 | 123.25 | 122.15 | 0.90% |
May 05, 2025 | 122.15 | 122.15 | 122.40 | 122.15 | -0.20% |
Highest: 124.93 | Lowest: 121.09 | Difference: 3.84 | Average: 122.86 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review