
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 142.37 | 142.37 | 143.39 | 142.37 | -0.71% |
Oct 16, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | -1.10% |
Oct 15, 2025 | 144.99 | 144.99 | 144.99 | 142.86 | 1.49% |
Oct 14, 2025 | 142.86 | 142.86 | 142.86 | 142.86 | 0.61% |
Oct 13, 2025 | 141.99 | 141.99 | 141.99 | 139.97 | 1.44% |
Oct 10, 2025 | 139.97 | 139.97 | 141.73 | 139.97 | -1.24% |
Oct 09, 2025 | 141.73 | 141.73 | 141.99 | 141.73 | -0.18% |
Oct 08, 2025 | 141.99 | 141.99 | 141.99 | 140.50 | 1.06% |
Oct 07, 2025 | 140.50 | 140.50 | 140.50 | 140.03 | 0.34% |
Oct 06, 2025 | 140.03 | 140.03 | 140.03 | 138.72 | 0.94% |
Oct 03, 2025 | 138.72 | 138.72 | 138.72 | 137.80 | 0.67% |
Oct 02, 2025 | 137.80 | 137.80 | 137.80 | 137.58 | 0.16% |
Oct 01, 2025 | 137.58 | 137.58 | 137.58 | 135.90 | 1.24% |
Sep 30, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | -0.05% |
Sep 29, 2025 | 135.97 | 135.97 | 135.97 | 135.63 | 0.25% |
Sep 26, 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 1.57% |
Sep 25, 2025 | 133.54 | 133.54 | 134.71 | 133.54 | -0.87% |
Sep 24, 2025 | 134.71 | 134.71 | 134.71 | 133.75 | 0.72% |
Sep 23, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 0.03% |
Sep 22, 2025 | 133.71 | 133.71 | 133.71 | 132.04 | 1.26% |
Highest: 144.99 | Lowest: 132.04 | Difference: 12.95 | Average: 138.86 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review