
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | -0.17% |
Aug 12, 2025 | 132.65 | 132.65 | 132.65 | 131.55 | 0.84% |
Aug 11, 2025 | 131.55 | 131.55 | 132.04 | 131.55 | -0.37% |
Aug 08, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | -0.42% |
Aug 07, 2025 | 132.60 | 132.60 | 132.60 | 131.51 | 0.83% |
Aug 06, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | -1.15% |
Aug 05, 2025 | 133.04 | 133.04 | 134.33 | 133.04 | -0.96% |
Aug 04, 2025 | 134.33 | 134.33 | 134.33 | 131.81 | 1.91% |
Aug 01, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | -0.29% |
Jul 31, 2025 | 132.19 | 132.19 | 132.19 | 131.58 | 0.46% |
Jul 30, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 0.97% |
Jul 29, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 1.07% |
Jul 28, 2025 | 128.93 | 128.93 | 130.08 | 128.93 | -0.88% |
Jul 25, 2025 | 130.08 | 130.08 | 130.08 | 129.67 | 0.32% |
Jul 24, 2025 | 129.67 | 129.67 | 129.85 | 129.67 | -0.14% |
Jul 23, 2025 | 129.85 | 129.85 | 130.23 | 129.85 | -0.29% |
Jul 22, 2025 | 130.23 | 130.23 | 130.23 | 128.84 | 1.08% |
Jul 21, 2025 | 128.84 | 128.84 | 128.84 | 128.67 | 0.13% |
Jul 18, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 1.98% |
Jul 17, 2025 | 126.17 | 126.17 | 126.17 | 125.55 | 0.49% |
Jul 16, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | -0.23% |
Jul 15, 2025 | 125.84 | 125.84 | 126.82 | 125.84 | -0.77% |
Jul 14, 2025 | 126.82 | 126.82 | 126.82 | 126.12 | 0.56% |
Highest: 134.33 | Lowest: 125.55 | Difference: 8.78 | Average: 130.29 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review