Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 136.96 | 136.96 | 138.54 | 136.96 | -1.14% |
| Nov 19, 2025 | 138.54 | 138.54 | 138.54 | 138.51 | 0.02% |
| Nov 18, 2025 | 138.51 | 138.51 | 139.12 | 138.51 | -0.44% |
| Nov 17, 2025 | 139.12 | 139.12 | 139.12 | 138.21 | 0.66% |
| Nov 14, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 0.37% |
| Nov 13, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | -1.92% |
| Nov 12, 2025 | 140.40 | 140.40 | 140.40 | 140.18 | 0.16% |
| Nov 11, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | -0.40% |
| Nov 10, 2025 | 140.74 | 140.74 | 140.74 | 140.66 | 0.06% |
| Nov 07, 2025 | 140.66 | 140.66 | 140.66 | 138.91 | 1.26% |
| Nov 06, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | -1.02% |
| Nov 05, 2025 | 140.34 | 140.34 | 140.34 | 139.44 | 0.65% |
| Nov 04, 2025 | 139.44 | 139.44 | 140.93 | 139.44 | -1.06% |
| Nov 03, 2025 | 140.93 | 140.93 | 140.93 | 140.41 | 0.37% |
| Oct 31, 2025 | 140.41 | 140.41 | 141.01 | 140.41 | -0.43% |
| Oct 30, 2025 | 141.01 | 141.01 | 141.01 | 141.01 | -0.77% |
| Oct 29, 2025 | 142.10 | 142.10 | 142.10 | 141.46 | 0.45% |
| Oct 28, 2025 | 141.46 | 141.46 | 143.45 | 141.46 | -1.39% |
| Oct 27, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 0.46% |
| Oct 24, 2025 | 142.79 | 142.79 | 142.79 | 140.31 | 1.77% |
| Oct 23, 2025 | 140.31 | 140.31 | 140.31 | 139.62 | 0.49% |
| Oct 22, 2025 | 139.62 | 139.62 | 140.42 | 139.62 | -0.57% |
| Highest: 143.45 | Lowest: 136.96 | Difference: 6.49 | Average: 140.08 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review