Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% |
May 07, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
May 03, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
May 02, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.62% |
May 01, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
Apr 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -1.77% |
Apr 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
Apr 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
Apr 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
Apr 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
Apr 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.46% |
Apr 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
Apr 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
Apr 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Apr 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
Apr 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
Apr 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% |
Apr 12, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -4.71% |
Apr 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
Highest: 11.89 | Lowest: 10.93 | Difference: 0.96 | Average: 11.24 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review