
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.35 | 17.35 | 17.50 | 17.35 | -0.86% |
Jul 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
Jul 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
Jul 28, 2025 | 17.61 | 17.61 | 17.68 | 17.61 | -0.40% |
Jul 25, 2025 | 17.68 | 17.68 | 17.68 | 17.61 | 0.40% |
Jul 24, 2025 | 17.61 | 17.61 | 17.67 | 17.61 | -0.34% |
Jul 23, 2025 | 17.67 | 17.67 | 17.67 | 17.54 | 0.74% |
Jul 22, 2025 | 17.54 | 17.54 | 17.54 | 17.39 | 0.86% |
Jul 21, 2025 | 17.39 | 17.39 | 17.40 | 17.39 | -0.06% |
Jul 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
Jul 17, 2025 | 17.40 | 17.40 | 17.40 | 17.31 | 0.52% |
Jul 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
Jul 15, 2025 | 17.24 | 17.24 | 17.46 | 17.24 | -1.26% |
Jul 14, 2025 | 17.46 | 17.46 | 17.46 | 17.44 | 0.11% |
Jul 11, 2025 | 17.44 | 17.44 | 17.53 | 17.44 | -0.51% |
Jul 10, 2025 | 17.53 | 17.53 | 17.53 | 17.43 | 0.57% |
Jul 09, 2025 | 17.43 | 17.43 | 17.43 | 17.38 | 0.29% |
Jul 08, 2025 | 17.38 | 17.38 | 17.39 | 17.38 | -0.06% |
Jul 07, 2025 | 17.39 | 17.39 | 17.54 | 17.39 | -0.86% |
Jul 03, 2025 | 17.54 | 17.54 | 17.54 | 17.44 | 0.57% |
Jul 02, 2025 | 17.44 | 17.44 | 17.44 | 17.41 | 0.17% |
Jul 01, 2025 | 17.41 | 17.41 | 17.41 | 17.25 | 0.93% |
Highest: 17.68 | Lowest: 17.24 | Difference: 0.44 | Average: 17.47 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review