
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 18.31 | 18.31 | 18.31 | 18.29 | 0.11% |
Oct 03, 2025 | 18.29 | 18.29 | 18.29 | 18.21 | 0.44% |
Oct 02, 2025 | 18.21 | 18.21 | 18.21 | 18.19 | 0.11% |
Oct 01, 2025 | 18.19 | 18.19 | 18.19 | 18.17 | 0.11% |
Sep 30, 2025 | 18.17 | 18.17 | 18.17 | 18.14 | 0.17% |
Sep 29, 2025 | 18.14 | 18.14 | 18.14 | 18.11 | 0.17% |
Sep 26, 2025 | 18.11 | 18.11 | 18.11 | 17.96 | 0.84% |
Sep 25, 2025 | 17.96 | 17.96 | 18.05 | 17.96 | -0.50% |
Sep 24, 2025 | 18.05 | 18.05 | 18.08 | 18.05 | -0.17% |
Sep 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
Sep 22, 2025 | 18.07 | 18.07 | 18.09 | 18.07 | -0.11% |
Sep 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
Sep 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
Sep 17, 2025 | 18.03 | 18.03 | 18.03 | 17.98 | 0.28% |
Sep 16, 2025 | 17.98 | 17.98 | 17.99 | 17.98 | -0.06% |
Sep 15, 2025 | 17.99 | 17.99 | 18.00 | 17.99 | -0.06% |
Sep 12, 2025 | 18.00 | 18.00 | 18.11 | 18.00 | -0.61% |
Sep 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
Sep 10, 2025 | 17.88 | 17.88 | 17.92 | 17.88 | -0.22% |
Sep 09, 2025 | 17.92 | 17.92 | 17.92 | 17.90 | 0.11% |
Sep 08, 2025 | 17.90 | 17.90 | 17.91 | 17.90 | -0.06% |
Highest: 18.31 | Lowest: 17.88 | Difference: 0.43 | Average: 18.08 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review