
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.89 | 13.89 | 13.89 | 13.67 | 1.61% |
Aug 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
Aug 20, 2025 | 13.72 | 13.72 | 13.74 | 13.72 | -0.15% |
Aug 19, 2025 | 13.74 | 13.74 | 13.86 | 13.74 | -0.87% |
Aug 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Aug 15, 2025 | 13.86 | 13.86 | 13.90 | 13.86 | -0.29% |
Aug 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
Aug 13, 2025 | 13.91 | 13.91 | 13.91 | 13.89 | 0.14% |
Aug 12, 2025 | 13.89 | 13.89 | 13.89 | 13.73 | 1.17% |
Aug 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
Aug 08, 2025 | 13.76 | 13.76 | 13.76 | 13.64 | 0.81% |
Aug 07, 2025 | 13.65 | 13.65 | 13.65 | 13.64 | 0.07% |
Aug 06, 2025 | 13.64 | 13.64 | 13.64 | 13.55 | 0.66% |
Aug 05, 2025 | 13.55 | 13.55 | 13.62 | 13.55 | -0.51% |
Aug 04, 2025 | 13.62 | 13.62 | 13.62 | 13.40 | 1.64% |
Aug 01, 2025 | 13.40 | 13.40 | 13.63 | 13.40 | -1.69% |
Jul 31, 2025 | 13.63 | 13.63 | 13.65 | 13.63 | -0.15% |
Jul 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Jul 29, 2025 | 13.65 | 13.65 | 13.70 | 13.65 | -0.36% |
Jul 28, 2025 | 13.70 | 13.70 | 13.70 | 13.69 | 0.07% |
Jul 25, 2025 | 13.69 | 13.69 | 13.69 | 13.61 | 0.59% |
Highest: 13.91 | Lowest: 13.40 | Difference: 0.51 | Average: 13.72 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review