
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 89.60 | 89.60 | 89.79 | 89.60 | -0.21% |
Aug 04, 2025 | 89.79 | 89.79 | 90.01 | 89.79 | -0.24% |
Aug 01, 2025 | 90.01 | 90.01 | 90.40 | 90.01 | -0.43% |
Jul 31, 2025 | 90.40 | 90.40 | 90.86 | 90.40 | -0.51% |
Jul 30, 2025 | 90.86 | 90.86 | 92.93 | 90.86 | -2.23% |
Jul 29, 2025 | 92.93 | 92.93 | 92.93 | 92.39 | 0.58% |
Jul 28, 2025 | 92.39 | 92.39 | 92.39 | 92.34 | 0.05% |
Jul 25, 2025 | 92.34 | 92.34 | 93.16 | 92.34 | -0.88% |
Jul 24, 2025 | 93.16 | 93.16 | 93.16 | 93.10 | 0.06% |
Jul 23, 2025 | 93.10 | 93.10 | 93.52 | 93.10 | -0.45% |
Jul 22, 2025 | 93.52 | 93.52 | 93.52 | 93.38 | 0.15% |
Jul 21, 2025 | 93.38 | 93.38 | 93.74 | 93.38 | -0.38% |
Jul 18, 2025 | 93.74 | 93.74 | 93.74 | 93.21 | 0.57% |
Jul 17, 2025 | 93.21 | 93.21 | 93.21 | 92.86 | 0.38% |
Jul 16, 2025 | 92.86 | 92.86 | 92.86 | 92.42 | 0.48% |
Jul 15, 2025 | 92.42 | 92.42 | 92.42 | 92.39 | 0.03% |
Jul 14, 2025 | 92.39 | 92.39 | 92.77 | 92.39 | -0.41% |
Jul 11, 2025 | 92.77 | 92.77 | 92.77 | 92.05 | 0.78% |
Jul 10, 2025 | 92.05 | 92.05 | 92.05 | 91.63 | 0.46% |
Jul 09, 2025 | 91.63 | 91.63 | 91.90 | 91.63 | -0.29% |
Jul 08, 2025 | 91.90 | 91.90 | 91.90 | 91.49 | 0.45% |
Jul 07, 2025 | 91.49 | 91.49 | 92.24 | 91.49 | -0.81% |
Highest: 93.74 | Lowest: 89.60 | Difference: 4.14 | Average: 92.09 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review