
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 92.21 | 92.21 | 92.21 | 91.41 | 0.88% |
Aug 28, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 0.61% |
Aug 27, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 0.07% |
Aug 26, 2025 | 90.80 | 90.80 | 91.08 | 90.80 | -0.31% |
Aug 25, 2025 | 91.08 | 91.08 | 91.08 | 91.04 | 0.04% |
Aug 22, 2025 | 91.04 | 91.04 | 91.04 | 90.48 | 0.62% |
Aug 21, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 0.77% |
Aug 20, 2025 | 89.79 | 89.79 | 89.79 | 89.13 | 0.74% |
Aug 19, 2025 | 89.13 | 89.13 | 89.82 | 89.13 | -0.77% |
Aug 18, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | -0.10% |
Aug 15, 2025 | 89.91 | 89.91 | 89.91 | 89.54 | 0.41% |
Aug 14, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | -0.30% |
Aug 13, 2025 | 89.81 | 89.81 | 89.81 | 89.60 | 0.23% |
Aug 12, 2025 | 89.60 | 89.60 | 89.98 | 89.60 | -0.42% |
Aug 11, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 0.04% |
Aug 08, 2025 | 89.94 | 89.94 | 90.41 | 89.94 | -0.22% |
Aug 07, 2025 | 90.14 | 90.14 | 90.14 | 89.70 | 0.49% |
Aug 06, 2025 | 89.70 | 89.70 | 89.70 | 89.60 | 0.11% |
Aug 05, 2025 | 89.60 | 89.60 | 89.79 | 89.60 | -0.21% |
Aug 04, 2025 | 89.79 | 89.79 | 90.01 | 89.79 | -0.24% |
Aug 01, 2025 | 90.01 | 90.01 | 90.40 | 90.01 | -0.43% |
Jul 31, 2025 | 90.40 | 90.40 | 90.86 | 90.40 | -0.51% |
Highest: 92.21 | Lowest: 89.13 | Difference: 3.08 | Average: 90.23 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review