
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | -0.15% |
May 28, 2025 | 89.52 | 89.52 | 90.46 | 89.52 | -1.04% |
May 27, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | -0.65% |
May 23, 2025 | 91.05 | 91.05 | 91.05 | 90.25 | 0.89% |
May 22, 2025 | 90.25 | 90.25 | 90.84 | 90.25 | -0.65% |
May 21, 2025 | 90.84 | 90.84 | 90.84 | 90.65 | 0.21% |
May 20, 2025 | 90.65 | 90.65 | 90.65 | 89.29 | 1.52% |
May 19, 2025 | 89.29 | 89.29 | 89.40 | 89.29 | -0.12% |
May 16, 2025 | 89.40 | 89.40 | 90.05 | 89.40 | -0.72% |
May 15, 2025 | 90.05 | 90.05 | 90.50 | 90.05 | -0.50% |
May 14, 2025 | 90.50 | 90.50 | 91.36 | 90.50 | -0.94% |
May 13, 2025 | 91.36 | 91.36 | 91.36 | 90.62 | 0.82% |
May 12, 2025 | 90.62 | 90.62 | 90.89 | 90.62 | -0.30% |
May 09, 2025 | 90.89 | 90.89 | 90.89 | 90.01 | 0.98% |
May 08, 2025 | 90.01 | 90.01 | 90.01 | 89.67 | 0.38% |
May 07, 2025 | 89.67 | 89.67 | 90.50 | 89.67 | -0.92% |
May 06, 2025 | 90.50 | 90.50 | 90.50 | 89.67 | 0.93% |
May 05, 2025 | 89.67 | 89.67 | 89.85 | 89.67 | -0.20% |
May 02, 2025 | 89.85 | 89.85 | 89.85 | 89.17 | 0.76% |
May 01, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 0.06% |
Apr 30, 2025 | 89.12 | 89.12 | 90.33 | 89.12 | -1.34% |
Highest: 91.36 | Lowest: 89.12 | Difference: 2.24 | Average: 90.11 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review