
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 93.18 | 93.18 | 95.04 | 93.18 | -1.96% |
Jun 20, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | -0.29% |
Jun 18, 2025 | 95.32 | 95.32 | 95.32 | 94.96 | 0.38% |
Jun 17, 2025 | 94.96 | 94.96 | 94.96 | 93.81 | 1.23% |
Jun 16, 2025 | 93.81 | 93.81 | 93.81 | 93.61 | 0.21% |
Jun 13, 2025 | 93.61 | 93.61 | 93.61 | 91.94 | 1.82% |
Jun 12, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 0.22% |
Jun 11, 2025 | 91.74 | 91.74 | 91.74 | 91.26 | 0.53% |
Jun 10, 2025 | 91.26 | 91.26 | 91.64 | 91.26 | -0.41% |
Jun 09, 2025 | 91.64 | 91.64 | 91.68 | 91.64 | -0.04% |
Jun 06, 2025 | 91.68 | 91.68 | 91.68 | 91.24 | 0.48% |
Jun 05, 2025 | 91.24 | 91.24 | 91.24 | 90.88 | 0.40% |
Jun 04, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 0.09% |
Jun 03, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 0.02% |
Jun 02, 2025 | 90.78 | 90.78 | 90.78 | 88.78 | 2.25% |
May 30, 2025 | 88.78 | 88.78 | 89.39 | 88.78 | -0.68% |
May 29, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | -0.15% |
May 28, 2025 | 89.52 | 89.52 | 90.46 | 89.52 | -1.04% |
May 27, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | -0.65% |
Highest: 95.32 | Lowest: 88.78 | Difference: 6.54 | Average: 91.90 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review