Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
May 01, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
Apr 30, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
Apr 29, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
Apr 26, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
Apr 25, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
Apr 24, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
Apr 23, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
Apr 22, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
Apr 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
Apr 18, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
Apr 17, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
Apr 16, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
Apr 15, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
Apr 12, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
Apr 11, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
Apr 10, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -1.03% |
Apr 09, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
Apr 08, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
Highest: 15.55 | Lowest: 14.97 | Difference: 0.58 | Average: 15.27 | Change %: -2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review