
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.17 | 16.17 | 16.17 | 16.07 | 0.62% |
Jul 16, 2025 | 16.07 | 16.07 | 16.07 | 16.01 | 0.37% |
Jul 15, 2025 | 16.01 | 16.01 | 16.25 | 16.01 | -1.48% |
Jul 14, 2025 | 16.25 | 16.25 | 16.25 | 16.24 | 0.06% |
Jul 11, 2025 | 16.24 | 16.24 | 16.31 | 16.24 | -0.43% |
Jul 10, 2025 | 16.31 | 16.31 | 16.31 | 16.25 | 0.37% |
Jul 09, 2025 | 16.25 | 16.25 | 16.25 | 16.21 | 0.25% |
Jul 08, 2025 | 16.21 | 16.21 | 16.21 | 16.20 | 0.06% |
Jul 07, 2025 | 16.20 | 16.20 | 16.36 | 16.20 | -0.98% |
Jul 03, 2025 | 16.36 | 16.36 | 16.36 | 16.27 | 0.55% |
Jul 02, 2025 | 16.27 | 16.27 | 16.36 | 16.27 | -0.55% |
Jul 01, 2025 | 16.36 | 16.36 | 16.36 | 16.17 | 1.18% |
Jun 30, 2025 | 16.17 | 16.17 | 16.17 | 16.13 | 0.25% |
Jun 27, 2025 | 16.13 | 16.13 | 16.13 | 16.10 | 0.19% |
Jun 26, 2025 | 16.10 | 16.10 | 16.10 | 15.95 | 0.94% |
Jun 25, 2025 | 15.95 | 15.95 | 16.03 | 15.95 | -0.50% |
Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 15.97 | 0.38% |
Jun 23, 2025 | 15.97 | 15.97 | 15.97 | 15.89 | 0.50% |
Jun 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
Highest: 16.36 | Lowest: 15.89 | Difference: 0.47 | Average: 16.15 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review