
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Apr 23, 2025 | 8.74 | 8.74 | 8.74 | 8.69 | 0.58% |
Apr 22, 2025 | 8.69 | 8.69 | 8.69 | 8.68 | 0.12% |
Apr 21, 2025 | 8.68 | 8.68 | 8.69 | 8.68 | -0.12% |
Apr 17, 2025 | 8.69 | 8.69 | 8.69 | 8.68 | 0.12% |
Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.67 | 0.12% |
Apr 14, 2025 | 8.67 | 8.67 | 8.67 | 8.65 | 0.23% |
Apr 11, 2025 | 8.65 | 8.65 | 8.65 | 8.63 | 0.23% |
Apr 10, 2025 | 8.63 | 8.63 | 8.69 | 8.63 | -0.69% |
Apr 09, 2025 | 8.69 | 8.69 | 8.69 | 8.63 | 0.70% |
Apr 08, 2025 | 8.63 | 8.63 | 8.63 | 8.60 | 0.35% |
Apr 07, 2025 | 8.60 | 8.60 | 8.65 | 8.60 | -0.58% |
Apr 04, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% |
Apr 03, 2025 | 8.75 | 8.75 | 8.83 | 8.75 | -0.91% |
Apr 02, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Apr 01, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
Mar 31, 2025 | 8.84 | 8.84 | 8.86 | 8.84 | -0.23% |
Mar 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
Mar 27, 2025 | 8.87 | 8.87 | 8.88 | 8.87 | -0.11% |
Mar 26, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Highest: 8.88 | Lowest: 8.60 | Difference: 0.28 | Average: 8.73 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review