Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.24% |
May 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
Apr 30, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -1.64% |
Apr 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
Apr 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
Apr 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
Apr 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
Apr 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
Apr 22, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.07% |
Apr 19, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
Apr 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Apr 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
Apr 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
Apr 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
Apr 12, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -1.48% |
Apr 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
Apr 10, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -1.62% |
Apr 09, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Apr 08, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
Apr 05, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
Highest: 11.72 | Lowest: 11.16 | Difference: 0.56 | Average: 11.43 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review