
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.36 | 11.36 | 11.36 | 11.30 | 0.53% |
Jul 02, 2025 | 11.30 | 11.30 | 11.30 | 11.19 | 0.98% |
Jul 01, 2025 | 11.19 | 11.19 | 11.19 | 11.00 | 1.73% |
Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 10.98 | 0.18% |
Jun 27, 2025 | 10.98 | 10.98 | 10.98 | 10.94 | 0.37% |
Jun 26, 2025 | 10.94 | 10.94 | 10.94 | 10.81 | 1.20% |
Jun 25, 2025 | 10.81 | 10.81 | 10.87 | 10.81 | -0.55% |
Jun 24, 2025 | 10.87 | 10.87 | 10.87 | 10.76 | 1.02% |
Jun 23, 2025 | 10.76 | 10.76 | 10.76 | 10.69 | 0.65% |
Jun 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
Jun 18, 2025 | 10.68 | 10.68 | 10.68 | 10.64 | 0.38% |
Jun 17, 2025 | 10.64 | 10.64 | 10.73 | 10.64 | -0.84% |
Jun 16, 2025 | 10.73 | 10.73 | 10.73 | 10.63 | 0.94% |
Jun 13, 2025 | 10.63 | 10.63 | 10.80 | 10.63 | -1.57% |
Jun 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
Jun 11, 2025 | 10.79 | 10.79 | 10.81 | 10.79 | -0.19% |
Jun 10, 2025 | 10.81 | 10.81 | 10.81 | 10.75 | 0.56% |
Jun 09, 2025 | 10.75 | 10.75 | 10.75 | 10.72 | 0.28% |
Jun 06, 2025 | 10.72 | 10.72 | 10.72 | 10.59 | 1.23% |
Jun 05, 2025 | 10.59 | 10.59 | 10.60 | 10.59 | -0.09% |
Highest: 11.36 | Lowest: 10.59 | Difference: 0.77 | Average: 10.85 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review