
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.27 | 11.27 | 11.38 | 11.27 | -0.97% |
Jul 29, 2025 | 11.38 | 11.38 | 11.39 | 11.38 | -0.09% |
Jul 28, 2025 | 11.39 | 11.39 | 11.43 | 11.39 | -0.35% |
Jul 25, 2025 | 11.43 | 11.43 | 11.43 | 11.39 | 0.35% |
Jul 24, 2025 | 11.39 | 11.39 | 11.49 | 11.39 | -0.87% |
Jul 23, 2025 | 11.49 | 11.49 | 11.49 | 11.36 | 1.14% |
Jul 22, 2025 | 11.36 | 11.36 | 11.36 | 11.19 | 1.52% |
Jul 21, 2025 | 11.19 | 11.19 | 11.24 | 11.19 | -0.44% |
Jul 18, 2025 | 11.24 | 11.24 | 11.25 | 11.24 | -0.09% |
Jul 17, 2025 | 11.25 | 11.25 | 11.25 | 11.13 | 1.08% |
Jul 16, 2025 | 11.13 | 11.13 | 11.13 | 11.09 | 0.36% |
Jul 15, 2025 | 11.09 | 11.09 | 11.31 | 11.09 | -1.95% |
Jul 14, 2025 | 11.31 | 11.31 | 11.31 | 11.30 | 0.09% |
Jul 11, 2025 | 11.30 | 11.30 | 11.38 | 11.30 | -0.70% |
Jul 10, 2025 | 11.38 | 11.38 | 11.38 | 11.32 | 0.53% |
Jul 09, 2025 | 11.32 | 11.32 | 11.32 | 11.31 | 0.09% |
Jul 08, 2025 | 11.31 | 11.31 | 11.31 | 11.24 | 0.62% |
Jul 07, 2025 | 11.24 | 11.24 | 11.36 | 11.24 | -1.06% |
Jul 03, 2025 | 11.36 | 11.36 | 11.36 | 11.30 | 0.53% |
Jul 02, 2025 | 11.30 | 11.30 | 11.30 | 11.19 | 0.98% |
Jul 01, 2025 | 11.19 | 11.19 | 11.19 | 11.00 | 1.73% |
Highest: 11.49 | Lowest: 11.00 | Difference: 0.49 | Average: 11.30 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review