Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.53% |
May 01, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
Apr 30, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -2.05% |
Apr 29, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
Apr 26, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
Apr 25, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
Apr 24, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
Apr 23, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.67% |
Apr 22, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
Apr 19, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
Apr 18, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
Apr 17, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
Apr 16, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
Apr 15, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
Apr 12, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -1.75% |
Apr 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
Apr 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -2.12% |
Apr 09, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
Apr 08, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
Highest: 15.11 | Lowest: 14.14 | Difference: 0.97 | Average: 14.53 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review