
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.51 | 14.51 | 14.51 | 14.46 | 0.35% |
Jul 24, 2025 | 14.46 | 14.46 | 14.51 | 14.46 | -0.34% |
Jul 23, 2025 | 14.51 | 14.51 | 14.51 | 14.38 | 0.90% |
Jul 22, 2025 | 14.38 | 14.38 | 14.38 | 14.24 | 0.98% |
Jul 21, 2025 | 14.24 | 14.24 | 14.24 | 14.23 | 0.07% |
Jul 18, 2025 | 14.23 | 14.23 | 14.23 | 14.22 | 0.07% |
Jul 17, 2025 | 14.22 | 14.22 | 14.22 | 14.14 | 0.57% |
Jul 16, 2025 | 14.14 | 14.14 | 14.14 | 14.09 | 0.35% |
Jul 15, 2025 | 14.09 | 14.09 | 14.28 | 14.09 | -1.33% |
Jul 14, 2025 | 14.28 | 14.28 | 14.28 | 14.26 | 0.14% |
Jul 11, 2025 | 14.26 | 14.26 | 14.34 | 14.26 | -0.56% |
Jul 10, 2025 | 14.34 | 14.34 | 14.34 | 14.30 | 0.28% |
Jul 09, 2025 | 14.30 | 14.30 | 14.30 | 14.25 | 0.35% |
Jul 08, 2025 | 14.25 | 14.25 | 14.27 | 14.25 | -0.14% |
Jul 07, 2025 | 14.27 | 14.27 | 14.40 | 14.27 | -0.90% |
Jul 03, 2025 | 14.40 | 14.40 | 14.40 | 14.31 | 0.63% |
Jul 02, 2025 | 14.31 | 14.31 | 14.31 | 14.28 | 0.21% |
Jul 01, 2025 | 14.28 | 14.28 | 14.28 | 14.16 | 0.85% |
Jun 30, 2025 | 14.16 | 14.16 | 14.16 | 14.13 | 0.21% |
Jun 27, 2025 | 14.13 | 14.13 | 14.13 | 14.05 | 0.57% |
Highest: 14.51 | Lowest: 14.05 | Difference: 0.46 | Average: 14.29 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review