
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | -1.88% |
Jul 30, 2025 | 17.225 | 17.225 | 17.400 | 17.225 | -1.01% |
Jul 29, 2025 | 17.400 | 17.400 | 17.411 | 17.400 | -0.06% |
Jul 28, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -0.63% |
Jul 25, 2025 | 17.521 | 17.521 | 17.521 | 17.428 | 0.53% |
Jul 24, 2025 | 17.428 | 17.428 | 17.580 | 17.428 | -0.87% |
Jul 23, 2025 | 17.580 | 17.580 | 17.580 | 17.467 | 0.65% |
Jul 22, 2025 | 17.467 | 17.467 | 17.467 | 17.258 | 1.21% |
Jul 21, 2025 | 17.258 | 17.258 | 17.362 | 17.258 | -0.60% |
Jul 18, 2025 | 17.362 | 17.362 | 17.392 | 17.362 | -0.17% |
Jul 17, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 1.20% |
Jul 16, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | 0.37% |
Jul 15, 2025 | 17.121 | 17.121 | 17.445 | 17.121 | -1.86% |
Jul 14, 2025 | 17.445 | 17.445 | 17.445 | 17.345 | 0.58% |
Jul 11, 2025 | 17.345 | 17.345 | 17.531 | 17.345 | -1.06% |
Jul 10, 2025 | 17.531 | 17.531 | 17.551 | 17.531 | -0.12% |
Jul 09, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.08% |
Jul 08, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | 0.10% |
Jul 07, 2025 | 17.520 | 17.520 | 17.535 | 17.520 | -0.09% |
Jul 04, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | -0.40% |
Jul 03, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.47% |
Jul 02, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.78% |
Highest: 17.605 | Lowest: 16.901 | Difference: 0.704 | Average: 17.402 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review