
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.430 | 17.430 | 17.539 | 17.430 | -0.62% |
Aug 28, 2025 | 17.539 | 17.539 | 17.713 | 17.539 | -0.98% |
Aug 27, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.62% |
Aug 26, 2025 | 17.603 | 17.603 | 17.638 | 17.603 | -0.19% |
Aug 25, 2025 | 17.638 | 17.638 | 17.760 | 17.638 | -0.69% |
Aug 22, 2025 | 17.760 | 17.760 | 17.760 | 17.514 | 1.41% |
Aug 21, 2025 | 17.514 | 17.514 | 17.514 | 17.492 | 0.13% |
Aug 20, 2025 | 17.492 | 17.492 | 17.529 | 17.492 | -0.21% |
Aug 19, 2025 | 17.529 | 17.529 | 17.529 | 17.452 | 0.44% |
Aug 18, 2025 | 17.452 | 17.452 | 17.452 | 17.420 | 0.19% |
Aug 15, 2025 | 17.420 | 17.420 | 17.480 | 17.420 | -0.34% |
Aug 14, 2025 | 17.480 | 17.480 | 17.704 | 17.480 | -1.27% |
Aug 13, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 1.83% |
Aug 12, 2025 | 17.386 | 17.386 | 17.386 | 17.117 | 1.57% |
Aug 11, 2025 | 17.117 | 17.117 | 17.188 | 17.117 | -0.41% |
Aug 08, 2025 | 17.188 | 17.188 | 17.188 | 17.126 | 0.36% |
Aug 07, 2025 | 17.126 | 17.126 | 17.126 | 16.922 | 1.20% |
Aug 06, 2025 | 16.922 | 16.922 | 16.922 | 16.858 | 0.38% |
Aug 05, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 1.88% |
Aug 01, 2025 | 16.548 | 16.548 | 16.901 | 16.548 | -2.09% |
Highest: 17.760 | Lowest: 16.548 | Difference: 1.212 | Average: 17.371 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review