
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.003 | 16.003 | 16.120 | 16.003 | -0.73% |
Apr 14, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 1.19% |
Apr 11, 2025 | 15.930 | 15.930 | 15.930 | 15.643 | 1.83% |
Apr 10, 2025 | 15.643 | 15.643 | 15.932 | 15.643 | -1.81% |
Apr 09, 2025 | 15.932 | 15.932 | 15.932 | 15.049 | 5.87% |
Apr 08, 2025 | 15.049 | 15.049 | 15.306 | 15.049 | -1.68% |
Apr 07, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | -1.83% |
Apr 04, 2025 | 15.591 | 15.591 | 16.254 | 15.591 | -4.08% |
Apr 03, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | -2.93% |
Apr 02, 2025 | 16.746 | 16.746 | 16.746 | 16.576 | 1.02% |
Apr 01, 2025 | 16.576 | 16.576 | 16.576 | 16.468 | 0.65% |
Mar 31, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 0.46% |
Mar 28, 2025 | 16.393 | 16.393 | 16.614 | 16.393 | -1.33% |
Mar 27, 2025 | 16.614 | 16.614 | 16.614 | 16.557 | 0.34% |
Mar 26, 2025 | 16.557 | 16.557 | 16.557 | 16.465 | 0.56% |
Mar 25, 2025 | 16.465 | 16.465 | 16.475 | 16.465 | -0.06% |
Mar 24, 2025 | 16.475 | 16.475 | 16.475 | 16.156 | 1.97% |
Mar 21, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | -0.38% |
Mar 20, 2025 | 16.217 | 16.217 | 16.392 | 16.217 | -1.07% |
Mar 19, 2025 | 16.392 | 16.392 | 16.392 | 16.261 | 0.81% |
Mar 18, 2025 | 16.261 | 16.261 | 16.293 | 16.261 | -0.20% |
Mar 17, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 1.00% |
Highest: 16.746 | Lowest: 15.049 | Difference: 1.697 | Average: 16.156 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review