
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.231 | 14.231 | 14.231 | 14.066 | 1.17% |
Jun 05, 2025 | 14.066 | 14.066 | 14.082 | 14.066 | -0.11% |
Jun 04, 2025 | 14.082 | 14.082 | 14.132 | 14.082 | -0.36% |
Jun 03, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | 0.91% |
Jun 02, 2025 | 14.005 | 14.005 | 14.039 | 14.005 | -0.24% |
May 30, 2025 | 14.039 | 14.039 | 14.165 | 14.039 | -0.89% |
May 29, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.16% |
May 28, 2025 | 14.143 | 14.143 | 14.335 | 14.143 | -1.34% |
May 27, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 0.94% |
May 26, 2025 | 14.203 | 14.203 | 14.203 | 14.094 | 0.77% |
May 23, 2025 | 14.094 | 14.094 | 14.136 | 14.094 | -0.30% |
May 22, 2025 | 14.136 | 14.136 | 14.170 | 14.136 | -0.24% |
May 21, 2025 | 14.170 | 14.170 | 14.479 | 14.170 | -2.13% |
May 20, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.13% |
May 16, 2025 | 14.498 | 14.498 | 14.498 | 14.318 | 1.25% |
May 15, 2025 | 14.318 | 14.318 | 14.318 | 14.168 | 1.06% |
May 14, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | -0.58% |
May 13, 2025 | 14.251 | 14.251 | 14.337 | 14.251 | -0.60% |
May 12, 2025 | 14.337 | 14.337 | 14.337 | 14.112 | 1.60% |
May 09, 2025 | 14.112 | 14.112 | 14.112 | 14.093 | 0.13% |
Highest: 14.498 | Lowest: 14.005 | Difference: 0.492 | Average: 14.198 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review