
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.18% |
Apr 25, 2025 | 13.955 | 13.955 | 14.025 | 13.955 | -0.50% |
Apr 24, 2025 | 14.025 | 14.025 | 14.025 | 13.949 | 0.54% |
Apr 23, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.67% |
Apr 22, 2025 | 13.856 | 13.856 | 13.856 | 13.569 | 2.11% |
Apr 21, 2025 | 13.569 | 13.569 | 13.804 | 13.569 | -1.70% |
Apr 17, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.33% |
Apr 16, 2025 | 13.758 | 13.758 | 13.856 | 13.758 | -0.70% |
Apr 15, 2025 | 13.856 | 13.856 | 13.958 | 13.856 | -0.73% |
Apr 14, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | 1.18% |
Apr 11, 2025 | 13.795 | 13.795 | 13.795 | 13.547 | 1.83% |
Apr 10, 2025 | 13.547 | 13.547 | 13.797 | 13.547 | -1.81% |
Apr 09, 2025 | 13.797 | 13.797 | 13.797 | 13.033 | 5.86% |
Apr 08, 2025 | 13.033 | 13.033 | 13.256 | 13.033 | -1.69% |
Apr 07, 2025 | 13.256 | 13.256 | 13.256 | 13.256 | -1.84% |
Apr 04, 2025 | 13.504 | 13.504 | 14.079 | 13.504 | -4.08% |
Apr 03, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | -2.94% |
Apr 02, 2025 | 14.505 | 14.505 | 14.505 | 14.358 | 1.02% |
Apr 01, 2025 | 14.358 | 14.358 | 14.358 | 14.266 | 0.65% |
Mar 31, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.45% |
Highest: 14.505 | Lowest: 13.033 | Difference: 1.472 | Average: 13.842 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review