
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | -2.94% |
Apr 02, 2025 | 14.505 | 14.505 | 14.505 | 14.358 | 1.02% |
Apr 01, 2025 | 14.358 | 14.358 | 14.358 | 14.266 | 0.65% |
Mar 31, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.45% |
Mar 28, 2025 | 14.202 | 14.202 | 14.393 | 14.202 | -1.33% |
Mar 27, 2025 | 14.393 | 14.393 | 14.393 | 14.344 | 0.34% |
Mar 26, 2025 | 14.344 | 14.344 | 14.344 | 14.266 | 0.55% |
Mar 25, 2025 | 14.266 | 14.266 | 14.274 | 14.266 | -0.06% |
Mar 24, 2025 | 14.274 | 14.274 | 14.274 | 13.999 | 1.97% |
Mar 21, 2025 | 13.999 | 13.999 | 13.999 | 13.999 | -0.38% |
Mar 20, 2025 | 14.053 | 14.053 | 14.205 | 14.053 | -1.07% |
Mar 19, 2025 | 14.205 | 14.205 | 14.205 | 14.092 | 0.80% |
Mar 18, 2025 | 14.092 | 14.092 | 14.120 | 14.092 | -0.20% |
Mar 17, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.99% |
Mar 14, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 1.52% |
Mar 13, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | -0.54% |
Mar 12, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -0.92% |
Mar 11, 2025 | 13.974 | 13.974 | 13.974 | 13.974 | -1.39% |
Mar 10, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | -1.16% |
Mar 07, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 1.38% |
Mar 06, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | -0.68% |
Mar 05, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.50% |
Mar 04, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | -1.32% |
Highest: 14.505 | Lowest: 13.771 | Difference: 0.733 | Average: 14.165 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review