
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 58.500 | 58.500 | 58.500 | 58.500 | 0.33% |
Apr 16, 2025 | 58.306 | 58.306 | 58.720 | 58.306 | -0.70% |
Apr 15, 2025 | 58.720 | 58.720 | 59.152 | 58.720 | -0.73% |
Apr 14, 2025 | 59.152 | 59.152 | 59.152 | 59.152 | 1.18% |
Apr 11, 2025 | 58.461 | 58.461 | 58.461 | 58.461 | 1.83% |
Apr 10, 2025 | 57.410 | 57.410 | 58.470 | 57.410 | -1.81% |
Apr 09, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | 5.86% |
Apr 08, 2025 | 55.232 | 55.232 | 56.179 | 55.232 | -1.69% |
Apr 07, 2025 | 56.179 | 56.179 | 56.179 | 56.179 | -1.84% |
Apr 04, 2025 | 57.231 | 57.231 | 59.666 | 57.231 | -4.08% |
Apr 03, 2025 | 59.666 | 59.666 | 59.666 | 59.666 | -2.94% |
Apr 02, 2025 | 61.471 | 61.471 | 61.471 | 60.849 | 1.02% |
Apr 01, 2025 | 60.849 | 60.849 | 60.849 | 60.458 | 0.65% |
Mar 31, 2025 | 60.458 | 60.458 | 60.458 | 60.458 | 1.13% |
Mar 28, 2025 | 59.780 | 59.780 | 60.587 | 59.780 | -1.33% |
Mar 27, 2025 | 60.587 | 60.587 | 60.587 | 60.382 | 0.34% |
Mar 26, 2025 | 60.382 | 60.382 | 60.382 | 60.050 | 0.55% |
Mar 25, 2025 | 60.050 | 60.050 | 60.087 | 60.050 | -0.06% |
Mar 24, 2025 | 60.087 | 60.087 | 60.087 | 58.929 | 1.96% |
Highest: 61.471 | Lowest: 55.232 | Difference: 6.239 | Average: 59.000 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review