
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 25.46 | 25.46 | 25.53 | 25.46 | -0.27% |
May 22, 2025 | 25.53 | 25.53 | 25.54 | 25.53 | -0.04% |
May 21, 2025 | 25.54 | 25.54 | 26.28 | 25.54 | -2.82% |
May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
May 19, 2025 | 26.26 | 26.26 | 26.37 | 26.26 | -0.42% |
May 16, 2025 | 26.37 | 26.37 | 26.37 | 26.13 | 0.92% |
May 15, 2025 | 26.13 | 26.13 | 26.13 | 25.99 | 0.54% |
May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
May 13, 2025 | 26.22 | 26.22 | 26.22 | 26.09 | 0.50% |
May 12, 2025 | 26.09 | 26.09 | 26.09 | 25.23 | 3.41% |
May 09, 2025 | 25.23 | 25.23 | 25.27 | 25.23 | -0.16% |
May 08, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.85% |
May 07, 2025 | 24.81 | 24.81 | 24.81 | 24.73 | 0.32% |
May 06, 2025 | 24.73 | 24.73 | 24.99 | 24.73 | -1.04% |
May 05, 2025 | 24.99 | 24.99 | 25.19 | 24.99 | -0.79% |
May 02, 2025 | 25.19 | 25.19 | 25.19 | 24.63 | 2.27% |
May 01, 2025 | 24.63 | 24.63 | 24.63 | 24.49 | 0.57% |
Apr 30, 2025 | 24.49 | 24.49 | 24.64 | 24.49 | -0.61% |
Apr 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
Apr 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% |
Highest: 26.37 | Lowest: 24.40 | Difference: 1.97 | Average: 25.37 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review