
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.25 | 26.25 | 26.73 | 26.25 | -1.80% |
Jun 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
Jun 11, 2025 | 26.83 | 26.83 | 26.94 | 26.83 | -0.41% |
Jun 10, 2025 | 26.94 | 26.94 | 26.94 | 26.78 | 0.60% |
Jun 09, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
Jun 06, 2025 | 26.63 | 26.63 | 26.63 | 26.19 | 1.68% |
Jun 05, 2025 | 26.19 | 26.19 | 26.20 | 26.19 | -0.04% |
Jun 04, 2025 | 26.20 | 26.20 | 26.26 | 26.20 | -0.23% |
Jun 03, 2025 | 26.26 | 26.26 | 26.26 | 25.85 | 1.59% |
Jun 02, 2025 | 25.85 | 25.85 | 25.85 | 25.80 | 0.19% |
May 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
May 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
May 28, 2025 | 25.81 | 25.81 | 26.09 | 25.81 | -1.07% |
May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 2.47% |
May 23, 2025 | 25.46 | 25.46 | 25.53 | 25.46 | -0.27% |
May 22, 2025 | 25.53 | 25.53 | 25.54 | 25.53 | -0.04% |
May 21, 2025 | 25.54 | 25.54 | 26.28 | 25.54 | -2.82% |
May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
May 19, 2025 | 26.26 | 26.26 | 26.37 | 26.26 | -0.42% |
May 16, 2025 | 26.37 | 26.37 | 26.37 | 26.13 | 0.92% |
May 15, 2025 | 26.13 | 26.13 | 26.13 | 25.99 | 0.54% |
Highest: 26.94 | Lowest: 25.46 | Difference: 1.48 | Average: 26.18 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review