
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 71.488 | 71.488 | 71.831 | 71.488 | -0.48% |
Jul 21, 2025 | 71.831 | 71.831 | 71.831 | 71.763 | 0.09% |
Jul 18, 2025 | 71.763 | 71.763 | 71.780 | 71.763 | -0.02% |
Jul 17, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | 0.75% |
Jul 16, 2025 | 71.248 | 71.248 | 71.248 | 71.248 | 0.79% |
Jul 15, 2025 | 70.688 | 70.688 | 70.734 | 70.688 | -0.07% |
Jul 14, 2025 | 70.734 | 70.734 | 70.734 | 69.859 | 1.25% |
Jul 11, 2025 | 69.859 | 69.859 | 70.069 | 69.859 | -0.30% |
Jul 10, 2025 | 70.069 | 70.069 | 70.069 | 70.069 | 0.12% |
Jul 09, 2025 | 69.985 | 69.985 | 69.985 | 69.985 | 0.88% |
Jul 08, 2025 | 69.375 | 69.375 | 69.375 | 69.375 | -0.60% |
Jul 07, 2025 | 69.795 | 69.795 | 69.795 | 69.350 | 0.64% |
Jul 04, 2025 | 69.350 | 69.350 | 69.515 | 69.350 | -0.24% |
Jul 03, 2025 | 69.515 | 69.515 | 69.515 | 69.515 | 0.63% |
Jul 02, 2025 | 69.077 | 69.077 | 69.077 | 69.077 | -0.01% |
Jun 30, 2025 | 69.084 | 69.084 | 69.084 | 69.084 | 0.91% |
Jun 27, 2025 | 68.462 | 68.462 | 68.904 | 68.462 | -0.64% |
Jun 26, 2025 | 68.904 | 68.904 | 68.904 | 68.275 | 0.92% |
Jun 25, 2025 | 68.275 | 68.275 | 68.569 | 68.275 | -0.43% |
Jun 24, 2025 | 68.569 | 68.569 | 68.569 | 68.134 | 0.64% |
Highest: 71.831 | Lowest: 68.134 | Difference: 3.697 | Average: 69.993 | Change %: 4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review