
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 73.499 | 73.499 | 73.808 | 73.499 | -0.42% |
Aug 28, 2025 | 73.808 | 73.808 | 73.808 | 73.448 | 0.49% |
Aug 27, 2025 | 73.448 | 73.448 | 73.448 | 73.448 | -0.54% |
Aug 26, 2025 | 73.849 | 73.849 | 73.849 | 73.525 | 0.44% |
Aug 25, 2025 | 73.525 | 73.525 | 73.691 | 73.525 | -0.23% |
Aug 22, 2025 | 73.691 | 73.691 | 73.691 | 72.587 | 1.52% |
Aug 21, 2025 | 72.587 | 72.587 | 72.587 | 72.361 | 0.31% |
Aug 20, 2025 | 72.361 | 72.361 | 72.361 | 72.233 | 0.18% |
Aug 19, 2025 | 72.233 | 72.233 | 73.570 | 72.233 | -1.82% |
Aug 18, 2025 | 73.570 | 73.570 | 73.570 | 73.452 | 0.16% |
Aug 15, 2025 | 73.452 | 73.452 | 73.784 | 73.452 | -0.45% |
Aug 14, 2025 | 73.784 | 73.784 | 74.219 | 73.784 | -0.59% |
Aug 13, 2025 | 74.219 | 74.219 | 74.219 | 74.219 | -0.67% |
Aug 12, 2025 | 74.717 | 74.717 | 74.717 | 74.717 | 0.72% |
Aug 11, 2025 | 74.179 | 74.179 | 74.246 | 74.179 | -0.09% |
Aug 08, 2025 | 74.246 | 74.246 | 74.246 | 73.899 | 0.47% |
Aug 07, 2025 | 73.899 | 73.899 | 73.899 | 73.390 | 0.69% |
Aug 06, 2025 | 73.390 | 73.390 | 73.390 | 73.174 | 0.29% |
Aug 05, 2025 | 73.174 | 73.174 | 73.174 | 73.174 | 2.32% |
Aug 01, 2025 | 71.512 | 71.512 | 73.067 | 71.512 | -2.13% |
Jul 31, 2025 | 73.067 | 73.067 | 73.067 | 72.380 | 0.95% |
Highest: 74.717 | Lowest: 71.512 | Difference: 3.205 | Average: 73.439 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review