
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 80.010 | 80.010 | 80.010 | 80.010 | -2.29% |
Oct 09, 2025 | 81.887 | 81.887 | 82.584 | 81.887 | -0.84% |
Oct 08, 2025 | 82.584 | 82.584 | 82.584 | 82.584 | 1.71% |
Oct 07, 2025 | 81.197 | 81.197 | 81.784 | 81.197 | -0.72% |
Oct 06, 2025 | 81.784 | 81.784 | 81.784 | 81.292 | 0.61% |
Oct 03, 2025 | 81.292 | 81.292 | 81.378 | 81.292 | -0.11% |
Oct 02, 2025 | 81.378 | 81.378 | 81.378 | 81.378 | 0.18% |
Oct 01, 2025 | 81.233 | 81.233 | 81.233 | 81.233 | 0.57% |
Sep 30, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.24% |
Sep 29, 2025 | 80.578 | 80.578 | 80.578 | 79.462 | 1.41% |
Sep 26, 2025 | 79.462 | 79.462 | 79.462 | 79.258 | 0.26% |
Sep 25, 2025 | 79.258 | 79.258 | 79.258 | 79.258 | -0.17% |
Sep 24, 2025 | 79.394 | 79.394 | 79.688 | 79.394 | -0.37% |
Sep 23, 2025 | 79.688 | 79.688 | 79.794 | 79.688 | -0.13% |
Sep 22, 2025 | 79.794 | 79.794 | 79.794 | 79.258 | 0.68% |
Sep 19, 2025 | 79.258 | 79.258 | 79.258 | 78.551 | 0.90% |
Sep 18, 2025 | 78.551 | 78.551 | 78.551 | 78.037 | 0.66% |
Sep 17, 2025 | 78.037 | 78.037 | 78.102 | 78.037 | -0.08% |
Sep 16, 2025 | 78.102 | 78.102 | 78.102 | 78.102 | -0.33% |
Sep 15, 2025 | 78.360 | 78.360 | 78.360 | 77.628 | 0.94% |
Highest: 82.584 | Lowest: 77.628 | Difference: 4.955 | Average: 80.131 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review