
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.334 | 36.334 | 36.411 | 36.334 | -0.21% |
Apr 24, 2025 | 36.411 | 36.411 | 36.411 | 35.902 | 1.42% |
Apr 23, 2025 | 35.902 | 35.902 | 35.902 | 35.902 | 0.71% |
Apr 22, 2025 | 35.647 | 35.647 | 35.647 | 35.203 | 1.26% |
Apr 21, 2025 | 35.203 | 35.203 | 35.421 | 35.203 | -0.61% |
Apr 17, 2025 | 35.421 | 35.421 | 35.421 | 35.421 | 0.03% |
Apr 16, 2025 | 35.409 | 35.409 | 35.600 | 35.409 | -0.54% |
Apr 15, 2025 | 35.600 | 35.600 | 35.600 | 35.250 | 0.99% |
Apr 14, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.99% |
Apr 11, 2025 | 34.905 | 34.905 | 34.905 | 34.200 | 2.06% |
Apr 10, 2025 | 34.200 | 34.200 | 34.861 | 34.200 | -1.90% |
Apr 09, 2025 | 34.861 | 34.861 | 34.861 | 32.954 | 5.79% |
Apr 08, 2025 | 32.954 | 32.954 | 33.333 | 32.954 | -1.13% |
Apr 07, 2025 | 33.333 | 33.333 | 33.806 | 33.333 | -1.40% |
Apr 04, 2025 | 33.806 | 33.806 | 35.771 | 33.806 | -5.49% |
Apr 03, 2025 | 35.771 | 35.771 | 35.771 | 35.771 | -4.28% |
Apr 02, 2025 | 37.372 | 37.372 | 37.372 | 37.003 | 1.00% |
Apr 01, 2025 | 37.003 | 37.003 | 37.003 | 36.806 | 0.53% |
Mar 31, 2025 | 36.806 | 36.806 | 36.806 | 36.806 | -0.28% |
Mar 28, 2025 | 36.911 | 36.911 | 37.518 | 36.911 | -1.62% |
Mar 27, 2025 | 37.518 | 37.518 | 37.587 | 37.518 | -0.18% |
Highest: 37.587 | Lowest: 32.954 | Difference: 4.633 | Average: 35.553 | Change %: -3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review