
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 43.092 | 43.092 | 43.092 | 43.092 | -0.54% |
Aug 26, 2025 | 43.328 | 43.328 | 43.328 | 43.137 | 0.44% |
Aug 25, 2025 | 43.137 | 43.137 | 43.235 | 43.137 | -0.23% |
Aug 22, 2025 | 43.235 | 43.235 | 43.235 | 42.587 | 1.52% |
Aug 21, 2025 | 42.587 | 42.587 | 42.587 | 42.454 | 0.31% |
Aug 20, 2025 | 42.454 | 42.454 | 42.454 | 42.379 | 0.18% |
Aug 19, 2025 | 42.379 | 42.379 | 43.164 | 42.379 | -1.82% |
Aug 18, 2025 | 43.164 | 43.164 | 43.164 | 43.095 | 0.16% |
Aug 15, 2025 | 43.095 | 43.095 | 43.289 | 43.095 | -0.45% |
Aug 14, 2025 | 43.289 | 43.289 | 43.544 | 43.289 | -0.59% |
Aug 13, 2025 | 43.544 | 43.544 | 43.544 | 43.544 | -0.67% |
Aug 12, 2025 | 43.837 | 43.837 | 43.837 | 43.521 | 0.72% |
Aug 11, 2025 | 43.521 | 43.521 | 43.561 | 43.521 | -0.09% |
Aug 08, 2025 | 43.561 | 43.561 | 43.561 | 43.357 | 0.47% |
Aug 07, 2025 | 43.357 | 43.357 | 43.357 | 43.058 | 0.69% |
Aug 06, 2025 | 43.058 | 43.058 | 43.058 | 42.932 | 0.29% |
Aug 05, 2025 | 42.932 | 42.932 | 42.932 | 42.932 | 2.32% |
Aug 01, 2025 | 41.956 | 41.956 | 42.869 | 41.956 | -2.13% |
Jul 31, 2025 | 42.869 | 42.869 | 42.869 | 42.721 | 0.35% |
Jul 30, 2025 | 42.721 | 42.721 | 42.721 | 42.660 | 0.14% |
Jul 29, 2025 | 42.660 | 42.660 | 42.660 | 42.432 | 0.54% |
Highest: 43.837 | Lowest: 41.956 | Difference: 1.880 | Average: 43.037 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review