Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 32.585 | 32.585 | 32.585 | 32.585 | 0.83% |
Sep 10, 2024 | 32.315 | 32.315 | 32.315 | 32.315 | 0.22% |
Sep 09, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | 0.84% |
Sep 06, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | -1.46% |
Sep 05, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.57% |
Sep 04, 2024 | 32.637 | 32.637 | 32.637 | 32.637 | 0.09% |
Sep 03, 2024 | 32.609 | 32.609 | 32.609 | 32.609 | -2.65% |
Sep 02, 2024 | 33.497 | 33.497 | 33.497 | 33.497 | 0.00% |
Aug 30, 2024 | 33.497 | 33.497 | 33.497 | 33.497 | 0.43% |
Aug 29, 2024 | 33.353 | 33.353 | 33.353 | 33.353 | 0.05% |
Aug 28, 2024 | 33.336 | 33.336 | 33.336 | 33.336 | -0.87% |
Aug 27, 2024 | 33.627 | 33.627 | 33.627 | 33.627 | -0.19% |
Aug 26, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | -0.19% |
Aug 23, 2024 | 33.755 | 33.755 | 33.755 | 33.755 | 1.87% |
Aug 22, 2024 | 33.134 | 33.134 | 33.134 | 33.134 | -0.71% |
Aug 21, 2024 | 33.372 | 33.372 | 33.372 | 33.372 | 0.89% |
Aug 20, 2024 | 33.077 | 33.077 | 33.077 | 33.077 | -0.02% |
Aug 19, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | 0.31% |
Aug 16, 2024 | 32.979 | 32.979 | 32.979 | 32.979 | 0.06% |
Aug 15, 2024 | 32.961 | 32.961 | 32.961 | 32.961 | 1.60% |
Aug 14, 2024 | 32.442 | 32.442 | 32.442 | 32.442 | 0.56% |
Aug 13, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 1.45% |
Highest: 33.755 | Lowest: 31.977 | Difference: 1.778 | Average: 32.949 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review