
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 32.686 | 32.686 | 32.686 | 32.686 | 0.54% |
Jun 02, 2025 | 32.511 | 32.511 | 32.511 | 32.005 | 1.58% |
May 30, 2025 | 32.005 | 32.005 | 32.005 | 31.965 | 0.12% |
May 29, 2025 | 31.965 | 31.965 | 31.965 | 31.965 | -0.20% |
May 28, 2025 | 32.029 | 32.029 | 32.131 | 32.029 | -0.32% |
May 27, 2025 | 32.131 | 32.131 | 32.131 | 32.131 | 0.39% |
May 26, 2025 | 32.005 | 32.005 | 32.005 | 31.743 | 0.82% |
May 23, 2025 | 31.743 | 31.743 | 31.743 | 31.491 | 0.80% |
May 22, 2025 | 31.491 | 31.491 | 31.503 | 31.491 | -0.04% |
May 21, 2025 | 31.503 | 31.503 | 31.503 | 31.482 | 0.07% |
May 20, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | 1.48% |
May 16, 2025 | 31.022 | 31.022 | 31.022 | 30.864 | 0.51% |
May 15, 2025 | 30.864 | 30.864 | 30.864 | 30.600 | 0.86% |
May 14, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.05% |
May 13, 2025 | 30.616 | 30.616 | 30.616 | 30.320 | 0.98% |
May 12, 2025 | 30.320 | 30.320 | 30.438 | 30.320 | -0.39% |
May 09, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | 0.22% |
May 08, 2025 | 30.372 | 30.372 | 30.372 | 30.309 | 0.21% |
May 07, 2025 | 30.309 | 30.309 | 30.331 | 30.309 | -0.07% |
May 06, 2025 | 30.331 | 30.331 | 30.331 | 30.048 | 0.94% |
May 05, 2025 | 30.048 | 30.048 | 30.048 | 30.048 | -0.20% |
Highest: 32.686 | Lowest: 30.048 | Difference: 2.638 | Average: 31.261 | Change %: 8.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review