
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 33.790 | 33.790 | 33.919 | 33.790 | -0.38% |
Jun 24, 2025 | 33.919 | 33.919 | 33.919 | 33.681 | 0.71% |
Jun 23, 2025 | 33.681 | 33.681 | 33.681 | 33.681 | 0.74% |
Jun 20, 2025 | 33.432 | 33.432 | 33.432 | 33.432 | 0.28% |
Jun 19, 2025 | 33.340 | 33.340 | 33.542 | 33.340 | -0.60% |
Jun 18, 2025 | 33.542 | 33.542 | 33.542 | 33.542 | 0.10% |
Jun 17, 2025 | 33.508 | 33.508 | 33.723 | 33.508 | -0.64% |
Jun 16, 2025 | 33.723 | 33.723 | 33.723 | 33.723 | 1.20% |
Jun 13, 2025 | 33.325 | 33.325 | 33.425 | 33.325 | -0.30% |
Jun 12, 2025 | 33.425 | 33.425 | 33.425 | 33.196 | 0.69% |
Jun 11, 2025 | 33.196 | 33.196 | 33.196 | 32.992 | 0.62% |
Jun 10, 2025 | 32.992 | 32.992 | 33.091 | 32.992 | -0.30% |
Jun 09, 2025 | 33.091 | 33.091 | 33.091 | 33.067 | 0.07% |
Jun 06, 2025 | 33.067 | 33.067 | 33.082 | 33.067 | -0.04% |
Jun 05, 2025 | 33.082 | 33.082 | 33.082 | 32.952 | 0.39% |
Jun 04, 2025 | 32.952 | 32.952 | 32.952 | 32.952 | 0.81% |
Jun 03, 2025 | 32.686 | 32.686 | 32.686 | 32.686 | 0.54% |
Jun 02, 2025 | 32.511 | 32.511 | 32.511 | 32.005 | 1.58% |
May 30, 2025 | 32.005 | 32.005 | 32.005 | 31.965 | 0.12% |
May 29, 2025 | 31.965 | 31.965 | 31.965 | 31.965 | -0.20% |
May 28, 2025 | 32.029 | 32.029 | 32.131 | 32.029 | -0.32% |
May 27, 2025 | 32.131 | 32.131 | 32.131 | 32.131 | 0.39% |
May 26, 2025 | 32.005 | 32.005 | 32.005 | 31.743 | 0.82% |
Highest: 33.919 | Lowest: 31.743 | Difference: 2.176 | Average: 33.017 | Change %: 6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review