![Wall Street reacts to today's NFP report: 25 or 50bps cut by the Fed?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 32.942 | 32.942 | 32.942 | 32.942 | -0.57% |
Sep 04, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | 0.09% |
Sep 03, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | -2.65% |
Sep 02, 2024 | 34.003 | 34.003 | 34.003 | 34.003 | 0.00% |
Aug 30, 2024 | 34.003 | 34.003 | 34.003 | 34.003 | 0.43% |
Aug 29, 2024 | 33.858 | 33.858 | 33.858 | 33.858 | 0.05% |
Aug 28, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.87% |
Aug 27, 2024 | 34.135 | 34.135 | 34.135 | 34.135 | -0.19% |
Aug 26, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.19% |
Aug 23, 2024 | 34.264 | 34.264 | 34.264 | 34.264 | 1.87% |
Aug 22, 2024 | 33.633 | 33.633 | 33.633 | 33.633 | -0.71% |
Aug 21, 2024 | 33.875 | 33.875 | 33.875 | 33.875 | 0.89% |
Aug 20, 2024 | 33.575 | 33.575 | 33.575 | 33.575 | -0.01% |
Aug 19, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.31% |
Aug 16, 2024 | 33.475 | 33.475 | 33.475 | 33.475 | 0.06% |
Aug 15, 2024 | 33.456 | 33.456 | 33.456 | 33.456 | 1.60% |
Aug 14, 2024 | 32.929 | 32.929 | 32.929 | 32.929 | 0.56% |
Aug 13, 2024 | 32.746 | 32.746 | 32.746 | 32.746 | 1.45% |
Aug 12, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.29% |
Aug 09, 2024 | 32.186 | 32.186 | 32.186 | 32.186 | 0.42% |
Aug 08, 2024 | 32.051 | 32.051 | 32.051 | 32.051 | 2.20% |
Aug 07, 2024 | 31.362 | 31.362 | 31.362 | 31.362 | -1.28% |
Aug 06, 2024 | 31.768 | 31.768 | 31.768 | 31.768 | -1.00% |
Highest: 34.264 | Lowest: 31.362 | Difference: 2.902 | Average: 33.235 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review