
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0.69% |
Jul 01, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | -0.98% |
Jun 30, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0.27% |
Jun 27, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0.64% |
Jun 26, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 0.17% |
Jun 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | -0.22% |
Jun 24, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0.51% |
Jun 23, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | -0.69% |
Jun 20, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 0.23% |
Jun 19, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 0.22% |
Jun 18, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | -0.40% |
Jun 17, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | -0.85% |
Jun 16, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 0.68% |
Jun 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | -0.27% |
Jun 12, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | -0.18% |
Jun 11, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | -0.02% |
Jun 10, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0.55% |
Jun 09, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 0.13% |
Jun 06, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0.15% |
Jun 05, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | -0.13% |
Jun 04, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0.15% |
Jun 03, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0.39% |
Highest: 60.29 | Lowest: 59.40 | Difference: 0.89 | Average: 59.83 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review