
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 0.18% |
Jul 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | -0.66% |
Jul 24, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 1.06% |
Jul 23, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.62% |
Jul 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 0.10% |
Jul 21, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0.23% |
Jul 18, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 0.36% |
Jul 17, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0.00% |
Jul 16, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | -0.59% |
Jul 15, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0.60% |
Jul 14, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0.42% |
Jul 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | -0.48% |
Jul 10, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0.47% |
Jul 09, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 0.32% |
Jul 08, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | -0.18% |
Jul 07, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0.50% |
Jul 04, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | -0.22% |
Jul 03, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | -0.17% |
Jul 02, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0.69% |
Jul 01, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | -0.98% |
Jun 30, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 0.27% |
Highest: 61.87 | Lowest: 59.62 | Difference: 2.25 | Average: 60.52 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review