Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | -0.19% |
May 16, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.52% |
May 15, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1.22% |
May 14, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | -0.21% |
May 13, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | -0.23% |
May 10, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 1.07% |
May 09, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 0.27% |
May 08, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
May 07, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 1.47% |
May 03, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0.42% |
May 02, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
May 01, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | -0.46% |
Apr 30, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.56% |
Apr 29, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 0.42% |
Apr 26, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 0.20% |
Apr 25, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -0.48% |
Apr 24, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 0.18% |
Apr 23, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.71% |
Apr 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 2.07% |
Apr 19, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | -0.51% |
Apr 18, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.35% |
Highest: 52.69 | Lowest: 48.41 | Difference: 4.28 | Average: 50.63 | Change %: 8.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review