
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1.66% |
Aug 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
Aug 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
Aug 19, 2025 | 28.96 | 28.96 | 28.96 | 28.85 | 0.38% |
Aug 18, 2025 | 28.85 | 28.85 | 28.85 | 28.84 | 0.03% |
Aug 15, 2025 | 28.84 | 28.84 | 28.90 | 28.84 | -0.21% |
Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17% |
Aug 13, 2025 | 28.95 | 28.95 | 28.95 | 28.75 | 0.70% |
Aug 12, 2025 | 28.75 | 28.75 | 28.75 | 28.40 | 1.23% |
Aug 11, 2025 | 28.40 | 28.40 | 28.49 | 28.40 | -0.32% |
Aug 08, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
Aug 07, 2025 | 28.31 | 28.31 | 28.31 | 28.27 | 0.14% |
Aug 06, 2025 | 28.27 | 28.27 | 28.30 | 28.27 | -0.11% |
Aug 05, 2025 | 28.30 | 28.30 | 28.31 | 28.30 | -0.04% |
Aug 04, 2025 | 28.31 | 28.31 | 28.31 | 28.03 | 1.00% |
Aug 01, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -1.37% |
Jul 31, 2025 | 28.42 | 28.42 | 28.62 | 28.42 | -0.70% |
Jul 30, 2025 | 28.62 | 28.62 | 28.78 | 28.62 | -0.56% |
Jul 29, 2025 | 28.78 | 28.78 | 28.81 | 28.78 | -0.10% |
Jul 28, 2025 | 28.81 | 28.81 | 28.93 | 28.81 | -0.41% |
Jul 25, 2025 | 28.93 | 28.93 | 28.93 | 28.81 | 0.42% |
Jul 24, 2025 | 28.81 | 28.81 | 28.92 | 28.81 | -0.38% |
Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.65 | 0.94% |
Highest: 29.38 | Lowest: 28.03 | Difference: 1.35 | Average: 28.69 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review