
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -1.37% |
Jul 31, 2025 | 28.42 | 28.42 | 28.62 | 28.42 | -0.70% |
Jul 30, 2025 | 28.62 | 28.62 | 28.78 | 28.62 | -0.56% |
Jul 29, 2025 | 28.78 | 28.78 | 28.81 | 28.78 | -0.10% |
Jul 28, 2025 | 28.81 | 28.81 | 28.93 | 28.81 | -0.41% |
Jul 25, 2025 | 28.93 | 28.93 | 28.93 | 28.81 | 0.42% |
Jul 24, 2025 | 28.81 | 28.81 | 28.92 | 28.81 | -0.38% |
Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.65 | 0.94% |
Jul 22, 2025 | 28.65 | 28.65 | 28.65 | 28.38 | 0.95% |
Jul 21, 2025 | 28.38 | 28.38 | 28.38 | 28.37 | 0.04% |
Jul 18, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
Jul 17, 2025 | 28.34 | 28.34 | 28.34 | 28.19 | 0.53% |
Jul 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.32% |
Jul 15, 2025 | 28.10 | 28.10 | 28.48 | 28.10 | -1.33% |
Jul 14, 2025 | 28.48 | 28.48 | 28.48 | 28.44 | 0.14% |
Jul 11, 2025 | 28.44 | 28.44 | 28.59 | 28.44 | -0.52% |
Jul 10, 2025 | 28.59 | 28.59 | 28.59 | 28.51 | 0.28% |
Jul 09, 2025 | 28.51 | 28.51 | 28.51 | 28.42 | 0.32% |
Jul 08, 2025 | 28.42 | 28.42 | 28.47 | 28.42 | -0.18% |
Jul 07, 2025 | 28.47 | 28.47 | 28.72 | 28.47 | -0.87% |
Jul 03, 2025 | 28.72 | 28.72 | 28.72 | 28.53 | 0.67% |
Jul 02, 2025 | 28.53 | 28.53 | 28.53 | 28.47 | 0.21% |
Highest: 28.93 | Lowest: 28.03 | Difference: 0.90 | Average: 28.52 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review