
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4,490.000 | 4,490.000 | 4,490.000 | 4,488.000 | 0.04% |
May 30, 2025 | 4,488.000 | 4,488.000 | 4,488.000 | 4,479.000 | 0.20% |
May 29, 2025 | 4,479.000 | 4,479.000 | 4,485.000 | 4,479.000 | -0.13% |
May 28, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | 0.31% |
May 27, 2025 | 4,471.000 | 4,471.000 | 4,471.000 | 4,468.000 | 0.07% |
May 26, 2025 | 4,468.000 | 4,468.000 | 4,468.000 | 4,466.000 | 0.04% |
May 23, 2025 | 4,466.000 | 4,466.000 | 4,466.000 | 4,466.000 | 0.02% |
May 22, 2025 | 4,465.000 | 4,465.000 | 4,483.000 | 4,465.000 | -0.40% |
May 21, 2025 | 4,483.000 | 4,483.000 | 4,485.000 | 4,483.000 | -0.04% |
May 20, 2025 | 4,485.000 | 4,485.000 | 4,500.000 | 4,485.000 | -0.33% |
May 19, 2025 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | 0.09% |
May 16, 2025 | 4,496.000 | 4,496.000 | 4,496.000 | 4,489.000 | 0.16% |
May 15, 2025 | 4,489.000 | 4,489.000 | 4,489.000 | 4,489.000 | -0.16% |
May 14, 2025 | 4,496.000 | 4,496.000 | 4,496.000 | 4,495.000 | 0.02% |
May 13, 2025 | 4,495.000 | 4,495.000 | 4,495.000 | 4,487.000 | 0.18% |
May 12, 2025 | 4,487.000 | 4,487.000 | 4,487.000 | 4,487.000 | 0.00% |
May 09, 2025 | 4,487.000 | 4,487.000 | 4,487.000 | 4,487.000 | -0.16% |
May 08, 2025 | 4,494.000 | 4,494.000 | 4,494.000 | 4,485.000 | 0.20% |
May 07, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.20% |
Highest: 4,500.000 | Lowest: 4,465.000 | Difference: 35.000 | Average: 4,484.684 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review