
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 4,460.000 | 4,460.000 | 4,460.000 | 4,460.000 | -0.22% |
Apr 18, 2025 | 4,470.000 | 4,470.000 | 4,470.000 | 4,470.000 | 0.09% |
Apr 17, 2025 | 4,466.000 | 4,466.000 | 4,466.000 | 4,459.000 | 0.16% |
Apr 16, 2025 | 4,459.000 | 4,459.000 | 4,459.000 | 4,449.000 | 0.22% |
Apr 15, 2025 | 4,449.000 | 4,449.000 | 4,449.000 | 4,422.000 | 0.61% |
Apr 14, 2025 | 4,422.000 | 4,422.000 | 4,431.000 | 4,422.000 | -0.20% |
Apr 11, 2025 | 4,431.000 | 4,431.000 | 4,438.000 | 4,431.000 | -0.16% |
Apr 10, 2025 | 4,438.000 | 4,438.000 | 4,440.000 | 4,438.000 | -0.05% |
Apr 09, 2025 | 4,440.000 | 4,440.000 | 4,440.000 | 4,440.000 | -0.13% |
Apr 08, 2025 | 4,446.000 | 4,446.000 | 4,446.000 | 4,446.000 | -1.00% |
Apr 07, 2025 | 4,491.000 | 4,491.000 | 4,517.000 | 4,491.000 | -0.58% |
Apr 04, 2025 | 4,517.000 | 4,517.000 | 4,517.000 | 4,517.000 | -0.35% |
Apr 03, 2025 | 4,533.000 | 4,533.000 | 4,533.000 | 4,531.000 | 0.04% |
Apr 02, 2025 | 4,531.000 | 4,531.000 | 4,531.000 | 4,517.000 | 0.31% |
Apr 01, 2025 | 4,517.000 | 4,517.000 | 4,518.000 | 4,517.000 | -0.02% |
Mar 31, 2025 | 4,518.000 | 4,518.000 | 4,518.000 | 4,514.000 | 0.09% |
Mar 28, 2025 | 4,514.000 | 4,514.000 | 4,521.000 | 4,514.000 | -0.15% |
Mar 27, 2025 | 4,521.000 | 4,521.000 | 4,532.000 | 4,521.000 | -0.24% |
Mar 26, 2025 | 4,532.000 | 4,532.000 | 4,532.000 | 4,532.000 | 0.02% |
Mar 25, 2025 | 4,531.000 | 4,531.000 | 4,533.000 | 4,531.000 | -0.04% |
Mar 24, 2025 | 4,533.000 | 4,533.000 | 4,539.000 | 4,533.000 | -0.13% |
Highest: 4,539.000 | Lowest: 4,422.000 | Difference: 117.000 | Average: 4,486.619 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review