Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,577.000 | 4,577.000 | 4,577.000 | 4,577.000 | 0.07% |
May 01, 2024 | 4,574.000 | 4,574.000 | 4,574.000 | 4,574.000 | -0.28% |
Apr 30, 2024 | 4,587.000 | 4,587.000 | 4,587.000 | 4,587.000 | 0.53% |
Apr 26, 2024 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | -0.33% |
Apr 25, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | -0.17% |
Apr 24, 2024 | 4,586.000 | 4,586.000 | 4,586.000 | 4,586.000 | 0.20% |
Apr 23, 2024 | 4,577.000 | 4,577.000 | 4,577.000 | 4,577.000 | 0.09% |
Apr 22, 2024 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | -0.17% |
Apr 19, 2024 | 4,581.000 | 4,581.000 | 4,581.000 | 4,581.000 | -0.11% |
Apr 18, 2024 | 4,586.000 | 4,586.000 | 4,586.000 | 4,586.000 | 0.22% |
Apr 17, 2024 | 4,576.000 | 4,576.000 | 4,576.000 | 4,576.000 | -0.41% |
Apr 16, 2024 | 4,595.000 | 4,595.000 | 4,595.000 | 4,595.000 | 0.39% |
May 02, 2024 | 4,577.000 | 4,577.000 | 4,577.000 | 4,577.000 | 0.07% |
May 01, 2024 | 4,574.000 | 4,574.000 | 4,574.000 | 4,574.000 | -0.28% |
Apr 30, 2024 | 4,587.000 | 4,587.000 | 4,587.000 | 4,587.000 | 0.53% |
Apr 26, 2024 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | -0.33% |
Apr 25, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | -0.17% |
Apr 24, 2024 | 4,586.000 | 4,586.000 | 4,586.000 | 4,586.000 | 0.20% |
Apr 23, 2024 | 4,577.000 | 4,577.000 | 4,577.000 | 4,577.000 | 0.09% |
Apr 22, 2024 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | -0.17% |
Apr 19, 2024 | 4,581.000 | 4,581.000 | 4,581.000 | 4,581.000 | -0.11% |
Apr 18, 2024 | 4,586.000 | 4,586.000 | 4,586.000 | 4,586.000 | 0.22% |
Apr 17, 2024 | 4,576.000 | 4,576.000 | 4,576.000 | 4,576.000 | -0.41% |
Apr 16, 2024 | 4,595.000 | 4,595.000 | 4,595.000 | 4,595.000 | -0.52% |
Apr 15, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.09% |
Apr 12, 2024 | 4,615.000 | 4,615.000 | 4,615.000 | 4,615.000 | -0.24% |
Apr 11, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | -0.73% |
Apr 10, 2024 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.28% |
Apr 09, 2024 | 4,647.000 | 4,647.000 | 4,647.000 | 4,647.000 | -0.06% |
Apr 08, 2024 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | -0.28% |
Highest: 4,660.000 | Lowest: 4,563.000 | Difference: 97.000 | Average: 4,590.767 | Change %: -1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review