
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 4,549.000 | 4,549.000 | 4,555.000 | 4,549.000 | -0.13% |
Aug 15, 2025 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | -0.15% |
Aug 14, 2025 | 4,562.000 | 4,562.000 | 4,562.000 | 4,551.000 | 0.24% |
Aug 13, 2025 | 4,551.000 | 4,551.000 | 4,551.000 | 4,551.000 | 0.02% |
Aug 12, 2025 | 4,550.000 | 4,550.000 | 4,550.000 | 4,550.000 | -0.09% |
Aug 08, 2025 | 4,554.000 | 4,554.000 | 4,554.000 | 4,554.000 | -0.02% |
Aug 07, 2025 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | -0.07% |
Aug 06, 2025 | 4,558.000 | 4,558.000 | 4,558.000 | 4,558.000 | 0.02% |
Aug 05, 2025 | 4,557.000 | 4,557.000 | 4,557.000 | 4,548.000 | 0.20% |
Aug 04, 2025 | 4,548.000 | 4,548.000 | 4,548.000 | 4,542.000 | 0.13% |
Aug 01, 2025 | 4,542.000 | 4,542.000 | 4,542.000 | 4,539.000 | 0.07% |
Jul 31, 2025 | 4,539.000 | 4,539.000 | 4,539.000 | 4,539.000 | -0.09% |
Jul 30, 2025 | 4,543.000 | 4,543.000 | 4,543.000 | 4,534.000 | 0.20% |
Jul 29, 2025 | 4,534.000 | 4,534.000 | 4,535.000 | 4,534.000 | -0.02% |
Jul 28, 2025 | 4,535.000 | 4,535.000 | 4,535.000 | 4,535.000 | 0.04% |
Jul 25, 2025 | 4,533.000 | 4,533.000 | 4,534.000 | 4,533.000 | -0.02% |
Jul 24, 2025 | 4,534.000 | 4,534.000 | 4,537.000 | 4,534.000 | -0.07% |
Jul 23, 2025 | 4,537.000 | 4,537.000 | 4,537.000 | 4,532.000 | 0.11% |
Jul 22, 2025 | 4,532.000 | 4,532.000 | 4,532.000 | 4,532.000 | 0.13% |
Highest: 4,562.000 | Lowest: 4,532.000 | Difference: 30.000 | Average: 4,545.684 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review