
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | -0.84% |
May 14, 2025 | 7,055.000 | 7,055.000 | 7,074.000 | 7,055.000 | -0.27% |
May 13, 2025 | 7,074.000 | 7,074.000 | 7,074.000 | 6,978.000 | 1.38% |
May 12, 2025 | 6,978.000 | 6,978.000 | 6,978.000 | 6,978.000 | 0.13% |
May 09, 2025 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | 1.25% |
May 08, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,843.000 | 0.58% |
May 07, 2025 | 6,843.000 | 6,843.000 | 6,843.000 | 6,843.000 | -2.05% |
May 02, 2025 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | 1.91% |
May 01, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,846.000 | 0.13% |
Apr 30, 2025 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | -0.44% |
Apr 28, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.66% |
Apr 25, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | 0.41% |
Apr 24, 2025 | 6,803.000 | 6,803.000 | 6,803.000 | 6,738.000 | 0.96% |
Apr 23, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,673.000 | 0.97% |
Apr 22, 2025 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | -0.57% |
Apr 21, 2025 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | -0.94% |
Apr 18, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.07% |
Apr 17, 2025 | 6,770.000 | 6,770.000 | 6,774.000 | 6,770.000 | -0.06% |
Apr 16, 2025 | 6,774.000 | 6,774.000 | 6,791.000 | 6,774.000 | -0.25% |
Highest: 7,074.000 | Lowest: 6,673.000 | Difference: 401.000 | Average: 6,865.053 | Change %: 3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review