
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | -0.94% |
Apr 18, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.07% |
Apr 17, 2025 | 6,770.000 | 6,770.000 | 6,774.000 | 6,770.000 | -0.06% |
Apr 16, 2025 | 6,774.000 | 6,774.000 | 6,791.000 | 6,774.000 | -0.25% |
Apr 15, 2025 | 6,791.000 | 6,791.000 | 6,791.000 | 6,729.000 | 0.92% |
Apr 14, 2025 | 6,729.000 | 6,729.000 | 6,751.000 | 6,729.000 | -0.33% |
Apr 11, 2025 | 6,751.000 | 6,751.000 | 6,898.000 | 6,751.000 | -2.13% |
Apr 10, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | 1.03% |
Apr 09, 2025 | 6,828.000 | 6,828.000 | 6,828.000 | 6,828.000 | -1.66% |
Apr 08, 2025 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | 0.29% |
Apr 07, 2025 | 6,923.000 | 6,923.000 | 6,983.000 | 6,923.000 | -0.86% |
Apr 04, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | -1.36% |
Apr 03, 2025 | 7,079.000 | 7,079.000 | 7,162.000 | 7,079.000 | -1.16% |
Apr 02, 2025 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | 0.28% |
Apr 01, 2025 | 7,142.000 | 7,142.000 | 7,142.000 | 7,129.000 | 0.18% |
Mar 31, 2025 | 7,129.000 | 7,129.000 | 7,192.000 | 7,129.000 | -0.88% |
Mar 28, 2025 | 7,192.000 | 7,192.000 | 7,192.000 | 7,192.000 | 0.25% |
Mar 27, 2025 | 7,174.000 | 7,174.000 | 7,175.000 | 7,174.000 | -0.01% |
Mar 26, 2025 | 7,175.000 | 7,175.000 | 7,175.000 | 7,175.000 | -0.46% |
Mar 25, 2025 | 7,208.000 | 7,208.000 | 7,208.000 | 7,160.000 | 0.67% |
Mar 24, 2025 | 7,160.000 | 7,160.000 | 7,160.000 | 7,134.000 | 0.36% |
Highest: 7,208.000 | Lowest: 6,711.000 | Difference: 497.000 | Average: 6,966.524 | Change %: -5.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review