
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | -0.05% |
Sep 01, 2025 | 14,859.000 | 14,859.000 | 14,859.000 | 14,858.000 | 0.01% |
Aug 29, 2025 | 14,858.000 | 14,858.000 | 14,858.000 | 14,853.000 | 0.03% |
Aug 28, 2025 | 14,853.000 | 14,853.000 | 14,853.000 | 14,853.000 | 0.03% |
Aug 27, 2025 | 14,848.000 | 14,848.000 | 14,855.000 | 14,848.000 | -0.05% |
Aug 26, 2025 | 14,855.000 | 14,855.000 | 14,855.000 | 14,855.000 | -0.09% |
Aug 25, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.43% |
Aug 22, 2025 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | -0.09% |
Aug 21, 2025 | 14,819.000 | 14,819.000 | 14,840.000 | 14,819.000 | -0.14% |
Aug 20, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | 0.06% |
Aug 19, 2025 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | 0.00% |
Aug 18, 2025 | 14,831.000 | 14,831.000 | 14,837.000 | 14,831.000 | -0.04% |
Aug 15, 2025 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | -0.10% |
Aug 14, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,810.000 | 0.28% |
Aug 13, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.01% |
Aug 12, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.12% |
Aug 08, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | 0.20% |
Aug 07, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 0.00% |
Aug 06, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,730.000 | 0.22% |
Aug 05, 2025 | 14,730.000 | 14,730.000 | 14,730.000 | 14,711.000 | 0.13% |
Aug 04, 2025 | 14,711.000 | 14,711.000 | 14,839.000 | 14,711.000 | -0.86% |
Highest: 14,869.000 | Lowest: 14,711.000 | Difference: 158.000 | Average: 14,818.286 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review