
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.35% |
Jul 17, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | -0.25% |
Jul 16, 2025 | 14,686.000 | 14,686.000 | 14,686.000 | 14,649.000 | 0.25% |
Jul 15, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,642.000 | 0.05% |
Jul 14, 2025 | 14,642.000 | 14,642.000 | 14,642.000 | 14,642.000 | -0.19% |
Jul 11, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,649.000 | 0.14% |
Jul 10, 2025 | 14,649.000 | 14,649.000 | 14,650.000 | 14,649.000 | -0.01% |
Jul 09, 2025 | 14,650.000 | 14,650.000 | 14,663.000 | 14,650.000 | -0.09% |
Jul 08, 2025 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | 0.18% |
Jul 07, 2025 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | -0.15% |
Jul 04, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | 0.28% |
Jul 03, 2025 | 14,618.000 | 14,618.000 | 14,618.000 | 14,618.000 | -0.18% |
Jul 02, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,634.000 | 0.07% |
Jul 01, 2025 | 14,634.000 | 14,634.000 | 14,634.000 | 14,634.000 | -0.14% |
Jun 30, 2025 | 14,654.000 | 14,654.000 | 14,654.000 | 14,607.000 | 0.32% |
Jun 27, 2025 | 14,607.000 | 14,607.000 | 14,607.000 | 14,581.000 | 0.18% |
Jun 26, 2025 | 14,581.000 | 14,581.000 | 14,581.000 | 14,579.000 | 0.01% |
Jun 25, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,528.000 | 0.35% |
Jun 24, 2025 | 14,528.000 | 14,528.000 | 14,528.000 | 14,513.000 | 0.10% |
Jun 23, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,486.000 | 0.19% |
Jun 20, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | -0.34% |
Jun 19, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.14% |
Highest: 14,701.000 | Lowest: 14,486.000 | Difference: 215.000 | Average: 14,619.727 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review