
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 0.00% |
Aug 06, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,730.000 | 0.22% |
Aug 05, 2025 | 14,730.000 | 14,730.000 | 14,730.000 | 14,711.000 | 0.13% |
Aug 04, 2025 | 14,711.000 | 14,711.000 | 14,839.000 | 14,711.000 | -0.86% |
Aug 01, 2025 | 14,839.000 | 14,839.000 | 14,839.000 | 14,762.000 | 0.52% |
Jul 31, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,761.000 | 0.01% |
Jul 30, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 0.01% |
Jul 29, 2025 | 14,759.000 | 14,759.000 | 14,759.000 | 14,752.000 | 0.05% |
Jul 28, 2025 | 14,752.000 | 14,752.000 | 14,752.000 | 14,752.000 | -0.09% |
Jul 25, 2025 | 14,765.000 | 14,765.000 | 14,765.000 | 14,726.000 | 0.26% |
Jul 24, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,712.000 | 0.10% |
Jul 23, 2025 | 14,712.000 | 14,712.000 | 14,735.000 | 14,712.000 | -0.16% |
Jul 22, 2025 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.23% |
Jul 18, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.35% |
Jul 17, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | -0.25% |
Jul 16, 2025 | 14,686.000 | 14,686.000 | 14,686.000 | 14,649.000 | 0.25% |
Jul 15, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,642.000 | 0.05% |
Jul 14, 2025 | 14,642.000 | 14,642.000 | 14,642.000 | 14,642.000 | -0.19% |
Jul 11, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,649.000 | 0.14% |
Highest: 14,839.000 | Lowest: 14,642.000 | Difference: 197.000 | Average: 14,724.895 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review