Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 15,212.000 | 15,212.000 | 15,212.000 | 15,153.000 | 0.39% |
| Nov 10, 2025 | 15,153.000 | 15,153.000 | 15,180.000 | 15,153.000 | -0.18% |
| Nov 07, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | 0.00% |
| Nov 06, 2025 | 15,180.000 | 15,180.000 | 15,203.000 | 15,180.000 | -0.15% |
| Nov 05, 2025 | 15,203.000 | 15,203.000 | 15,252.000 | 15,203.000 | -0.32% |
| Nov 04, 2025 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | -0.20% |
| Oct 31, 2025 | 15,283.000 | 15,283.000 | 15,318.000 | 15,283.000 | -0.23% |
| Oct 30, 2025 | 15,318.000 | 15,318.000 | 15,318.000 | 15,267.000 | 0.33% |
| Oct 29, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | -0.24% |
| Oct 28, 2025 | 15,303.000 | 15,303.000 | 15,303.000 | 15,268.000 | 0.23% |
| Oct 27, 2025 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | 0.25% |
| Oct 24, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | -0.02% |
| Oct 23, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,224.000 | 0.06% |
| Oct 22, 2025 | 15,224.000 | 15,224.000 | 15,224.000 | 15,157.000 | 0.44% |
| Oct 21, 2025 | 15,157.000 | 15,157.000 | 15,157.000 | 15,096.000 | 0.40% |
| Oct 20, 2025 | 15,096.000 | 15,096.000 | 15,096.000 | 15,096.000 | -0.13% |
| Oct 17, 2025 | 15,115.000 | 15,115.000 | 15,124.000 | 15,115.000 | -0.06% |
| Oct 16, 2025 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | 0.29% |
| Oct 15, 2025 | 15,080.000 | 15,080.000 | 15,119.000 | 15,080.000 | -0.26% |
| Oct 14, 2025 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -0.30% |
| Highest: 15,318.000 | Lowest: 15,080.000 | Difference: 238.000 | Average: 15,199.850 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review