
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15,115.000 | 15,115.000 | 15,124.000 | 15,115.000 | -0.06% |
Oct 16, 2025 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | 0.29% |
Oct 15, 2025 | 15,080.000 | 15,080.000 | 15,119.000 | 15,080.000 | -0.26% |
Oct 14, 2025 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -0.30% |
Oct 10, 2025 | 15,164.000 | 15,164.000 | 15,187.000 | 15,164.000 | -0.15% |
Oct 09, 2025 | 15,187.000 | 15,187.000 | 15,187.000 | 15,164.000 | 0.15% |
Oct 08, 2025 | 15,164.000 | 15,164.000 | 15,164.000 | 15,129.000 | 0.23% |
Oct 07, 2025 | 15,129.000 | 15,129.000 | 15,129.000 | 15,102.000 | 0.18% |
Oct 06, 2025 | 15,102.000 | 15,102.000 | 15,102.000 | 15,102.000 | 0.66% |
Oct 03, 2025 | 15,003.000 | 15,003.000 | 15,003.000 | 14,978.000 | 0.17% |
Oct 02, 2025 | 14,978.000 | 14,978.000 | 14,999.000 | 14,978.000 | -0.14% |
Oct 01, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | -0.13% |
Sep 30, 2025 | 15,019.000 | 15,019.000 | 15,019.000 | 14,984.000 | 0.23% |
Sep 29, 2025 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | -0.01% |
Sep 26, 2025 | 14,986.000 | 14,986.000 | 14,986.000 | 14,986.000 | -0.20% |
Sep 25, 2025 | 15,016.000 | 15,016.000 | 15,016.000 | 15,016.000 | -0.01% |
Sep 24, 2025 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | 0.11% |
Sep 22, 2025 | 15,001.000 | 15,001.000 | 15,029.000 | 15,001.000 | -0.19% |
Sep 19, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,025.000 | 0.03% |
Highest: 15,187.000 | Lowest: 14,978.000 | Difference: 209.000 | Average: 15,064.000 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review