Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 20,788.000 | 20,788.000 | 20,860.000 | 20,788.000 | -0.35% |
| Nov 07, 2025 | 20,860.000 | 20,860.000 | 20,920.000 | 20,860.000 | -0.29% |
| Nov 06, 2025 | 20,920.000 | 20,920.000 | 20,920.000 | 20,915.000 | 0.02% |
| Nov 05, 2025 | 20,915.000 | 20,915.000 | 21,077.000 | 20,915.000 | -0.77% |
| Nov 04, 2025 | 21,077.000 | 21,077.000 | 21,077.000 | 21,077.000 | -0.25% |
| Oct 31, 2025 | 21,129.000 | 21,129.000 | 21,129.000 | 21,127.000 | 0.01% |
| Oct 30, 2025 | 21,127.000 | 21,127.000 | 21,127.000 | 20,995.000 | 0.63% |
| Oct 29, 2025 | 20,995.000 | 20,995.000 | 20,995.000 | 20,995.000 | -0.49% |
| Oct 28, 2025 | 21,099.000 | 21,099.000 | 21,099.000 | 21,007.000 | 0.44% |
| Oct 27, 2025 | 21,007.000 | 21,007.000 | 21,007.000 | 21,007.000 | 0.58% |
| Oct 24, 2025 | 20,886.000 | 20,886.000 | 20,886.000 | 20,886.000 | 0.04% |
| Oct 23, 2025 | 20,878.000 | 20,878.000 | 20,878.000 | 20,840.000 | 0.18% |
| Oct 22, 2025 | 20,840.000 | 20,840.000 | 20,840.000 | 20,701.000 | 0.67% |
| Oct 21, 2025 | 20,701.000 | 20,701.000 | 20,701.000 | 20,534.000 | 0.81% |
| Oct 20, 2025 | 20,534.000 | 20,534.000 | 20,534.000 | 20,534.000 | -0.32% |
| Oct 17, 2025 | 20,599.000 | 20,599.000 | 20,625.000 | 20,599.000 | -0.13% |
| Oct 16, 2025 | 20,625.000 | 20,625.000 | 20,625.000 | 20,625.000 | 0.45% |
| Oct 15, 2025 | 20,532.000 | 20,532.000 | 20,685.000 | 20,532.000 | -0.74% |
| Oct 14, 2025 | 20,685.000 | 20,685.000 | 20,685.000 | 20,685.000 | -0.92% |
| Highest: 21,129.000 | Lowest: 20,532.000 | Difference: 597.000 | Average: 20,852.474 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review