
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 20,685.000 | 20,685.000 | 20,685.000 | 20,685.000 | -0.92% |
Oct 10, 2025 | 20,877.000 | 20,877.000 | 20,897.000 | 20,877.000 | -0.10% |
Oct 09, 2025 | 20,897.000 | 20,897.000 | 20,897.000 | 20,843.000 | 0.26% |
Oct 08, 2025 | 20,843.000 | 20,843.000 | 20,843.000 | 20,762.000 | 0.39% |
Oct 07, 2025 | 20,762.000 | 20,762.000 | 20,762.000 | 20,665.000 | 0.47% |
Oct 06, 2025 | 20,665.000 | 20,665.000 | 20,665.000 | 20,665.000 | 1.35% |
Oct 03, 2025 | 20,390.000 | 20,390.000 | 20,390.000 | 20,335.000 | 0.27% |
Oct 02, 2025 | 20,335.000 | 20,335.000 | 20,403.000 | 20,335.000 | -0.33% |
Oct 01, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -0.27% |
Sep 30, 2025 | 20,459.000 | 20,459.000 | 20,459.000 | 20,405.000 | 0.26% |
Sep 29, 2025 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.02% |
Sep 26, 2025 | 20,410.000 | 20,410.000 | 20,410.000 | 20,410.000 | -0.16% |
Sep 25, 2025 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | -0.01% |
Sep 24, 2025 | 20,446.000 | 20,446.000 | 20,446.000 | 20,446.000 | 0.22% |
Sep 22, 2025 | 20,402.000 | 20,402.000 | 20,402.000 | 20,402.000 | -0.18% |
Sep 19, 2025 | 20,439.000 | 20,439.000 | 20,439.000 | 20,351.000 | 0.43% |
Sep 18, 2025 | 20,351.000 | 20,351.000 | 20,351.000 | 20,320.000 | 0.15% |
Sep 17, 2025 | 20,320.000 | 20,320.000 | 20,320.000 | 20,320.000 | -0.25% |
Sep 16, 2025 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | 0.25% |
Highest: 20,897.000 | Lowest: 20,320.000 | Difference: 577.000 | Average: 20,521.158 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review