
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19,010.000 | 19,010.000 | 19,010.000 | 19,010.000 | -0.07% |
Jun 04, 2025 | 19,024.000 | 19,024.000 | 19,024.000 | 18,899.000 | 0.66% |
Jun 03, 2025 | 18,899.000 | 18,899.000 | 18,963.000 | 18,899.000 | -0.34% |
Jun 02, 2025 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | -0.36% |
May 30, 2025 | 19,032.000 | 19,032.000 | 19,073.000 | 19,032.000 | -0.21% |
May 29, 2025 | 19,073.000 | 19,073.000 | 19,073.000 | 18,977.000 | 0.51% |
May 28, 2025 | 18,977.000 | 18,977.000 | 18,977.000 | 18,977.000 | 1.01% |
May 27, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | 0.17% |
May 26, 2025 | 18,756.000 | 18,756.000 | 18,828.000 | 18,756.000 | -0.38% |
May 23, 2025 | 18,828.000 | 18,828.000 | 18,828.000 | 18,828.000 | -0.48% |
May 22, 2025 | 18,918.000 | 18,918.000 | 19,047.000 | 18,918.000 | -0.68% |
May 21, 2025 | 19,047.000 | 19,047.000 | 19,047.000 | 19,046.000 | 0.01% |
May 20, 2025 | 19,046.000 | 19,046.000 | 19,046.000 | 19,029.000 | 0.09% |
May 19, 2025 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | 0.03% |
May 16, 2025 | 19,024.000 | 19,024.000 | 19,058.000 | 19,024.000 | -0.18% |
May 15, 2025 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | -0.67% |
May 14, 2025 | 19,187.000 | 19,187.000 | 19,187.000 | 19,142.000 | 0.24% |
May 13, 2025 | 19,142.000 | 19,142.000 | 19,142.000 | 18,801.000 | 1.81% |
May 12, 2025 | 18,801.000 | 18,801.000 | 18,801.000 | 18,801.000 | 0.12% |
May 09, 2025 | 18,779.000 | 18,779.000 | 18,779.000 | 18,779.000 | 1.21% |
May 08, 2025 | 18,555.000 | 18,555.000 | 18,555.000 | 18,508.000 | 0.25% |
May 07, 2025 | 18,508.000 | 18,508.000 | 18,508.000 | 18,508.000 | -0.83% |
Highest: 19,187.000 | Lowest: 18,508.000 | Difference: 679.000 | Average: 18,929.227 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review