
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,767.000 | 19,767.000 | 19,767.000 | 19,767.000 | 0.08% |
Aug 06, 2025 | 19,751.000 | 19,751.000 | 19,751.000 | 19,667.000 | 0.43% |
Aug 05, 2025 | 19,667.000 | 19,667.000 | 19,667.000 | 19,653.000 | 0.07% |
Aug 04, 2025 | 19,653.000 | 19,653.000 | 20,066.000 | 19,653.000 | -2.06% |
Aug 01, 2025 | 20,066.000 | 20,066.000 | 20,066.000 | 19,880.000 | 0.94% |
Jul 31, 2025 | 19,880.000 | 19,880.000 | 19,880.000 | 19,874.000 | 0.03% |
Jul 30, 2025 | 19,874.000 | 19,874.000 | 19,874.000 | 19,874.000 | -0.06% |
Jul 29, 2025 | 19,885.000 | 19,885.000 | 19,885.000 | 19,878.000 | 0.04% |
Jul 28, 2025 | 19,878.000 | 19,878.000 | 19,878.000 | 19,878.000 | -0.09% |
Jul 25, 2025 | 19,896.000 | 19,896.000 | 19,896.000 | 19,767.000 | 0.65% |
Jul 24, 2025 | 19,767.000 | 19,767.000 | 19,767.000 | 19,691.000 | 0.39% |
Jul 23, 2025 | 19,691.000 | 19,691.000 | 19,767.000 | 19,691.000 | -0.38% |
Jul 22, 2025 | 19,767.000 | 19,767.000 | 19,767.000 | 19,767.000 | 0.04% |
Jul 18, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.60% |
Jul 17, 2025 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | -0.48% |
Jul 16, 2025 | 19,736.000 | 19,736.000 | 19,736.000 | 19,623.000 | 0.58% |
Jul 15, 2025 | 19,623.000 | 19,623.000 | 19,623.000 | 19,588.000 | 0.18% |
Jul 14, 2025 | 19,588.000 | 19,588.000 | 19,588.000 | 19,588.000 | -0.18% |
Jul 11, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,555.000 | 0.35% |
Highest: 20,066.000 | Lowest: 19,555.000 | Difference: 511.000 | Average: 19,763.947 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review