
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30,123.000 | 30,123.000 | 30,123.000 | 30,123.000 | 0.74% |
Jul 17, 2025 | 29,901.000 | 29,901.000 | 29,901.000 | 29,901.000 | -0.60% |
Jul 16, 2025 | 30,082.000 | 30,082.000 | 30,082.000 | 29,853.000 | 0.77% |
Jul 15, 2025 | 29,853.000 | 29,853.000 | 29,853.000 | 29,780.000 | 0.25% |
Jul 14, 2025 | 29,780.000 | 29,780.000 | 29,780.000 | 29,780.000 | -0.19% |
Jul 11, 2025 | 29,837.000 | 29,837.000 | 29,837.000 | 29,693.000 | 0.48% |
Jul 10, 2025 | 29,693.000 | 29,693.000 | 29,693.000 | 29,693.000 | -0.37% |
Jul 09, 2025 | 29,804.000 | 29,804.000 | 29,804.000 | 29,756.000 | 0.16% |
Jul 08, 2025 | 29,756.000 | 29,756.000 | 29,756.000 | 29,756.000 | 0.86% |
Jul 07, 2025 | 29,502.000 | 29,502.000 | 29,614.000 | 29,502.000 | -0.38% |
Jul 04, 2025 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | 0.91% |
Jul 03, 2025 | 29,348.000 | 29,348.000 | 29,348.000 | 29,348.000 | -0.20% |
Jul 02, 2025 | 29,406.000 | 29,406.000 | 29,406.000 | 29,378.000 | 0.10% |
Jul 01, 2025 | 29,378.000 | 29,378.000 | 29,479.000 | 29,378.000 | -0.34% |
Jun 30, 2025 | 29,479.000 | 29,479.000 | 29,479.000 | 29,479.000 | 0.81% |
Jun 27, 2025 | 29,243.000 | 29,243.000 | 29,243.000 | 29,185.000 | 0.20% |
Jun 26, 2025 | 29,185.000 | 29,185.000 | 29,185.000 | 29,125.000 | 0.21% |
Jun 25, 2025 | 29,125.000 | 29,125.000 | 29,125.000 | 28,896.000 | 0.79% |
Jun 24, 2025 | 28,896.000 | 28,896.000 | 28,917.000 | 28,896.000 | -0.07% |
Jun 23, 2025 | 28,917.000 | 28,917.000 | 28,917.000 | 28,917.000 | 0.49% |
Jun 20, 2025 | 28,777.000 | 28,777.000 | 28,777.000 | 28,777.000 | -0.51% |
Highest: 30,123.000 | Lowest: 28,777.000 | Difference: 1,346.000 | Average: 29,509.476 | Change %: 4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review