
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 28,163.000 | 28,163.000 | 28,163.000 | 28,163.000 | 1.61% |
May 08, 2025 | 27,717.000 | 27,717.000 | 27,717.000 | 27,653.000 | 0.23% |
May 07, 2025 | 27,653.000 | 27,653.000 | 27,653.000 | 27,653.000 | -0.90% |
May 02, 2025 | 27,905.000 | 27,905.000 | 27,905.000 | 27,905.000 | 2.49% |
May 01, 2025 | 27,227.000 | 27,227.000 | 27,227.000 | 27,144.000 | 0.31% |
Apr 30, 2025 | 27,144.000 | 27,144.000 | 27,144.000 | 27,144.000 | 0.33% |
Apr 28, 2025 | 27,054.000 | 27,054.000 | 27,054.000 | 26,802.000 | 0.94% |
Apr 25, 2025 | 26,802.000 | 26,802.000 | 26,802.000 | 26,802.000 | 0.29% |
Apr 24, 2025 | 26,724.000 | 26,724.000 | 26,724.000 | 26,085.000 | 2.45% |
Apr 23, 2025 | 26,085.000 | 26,085.000 | 26,089.000 | 26,085.000 | -0.02% |
Apr 22, 2025 | 26,089.000 | 26,089.000 | 26,089.000 | 26,089.000 | -0.47% |
Apr 21, 2025 | 26,213.000 | 26,213.000 | 26,213.000 | 26,213.000 | -0.23% |
Apr 18, 2025 | 26,273.000 | 26,273.000 | 26,308.000 | 26,273.000 | -0.13% |
Apr 17, 2025 | 26,308.000 | 26,308.000 | 26,505.000 | 26,308.000 | -0.74% |
Apr 16, 2025 | 26,505.000 | 26,505.000 | 26,505.000 | 26,499.000 | 0.02% |
Apr 15, 2025 | 26,499.000 | 26,499.000 | 26,499.000 | 25,957.000 | 2.09% |
Apr 14, 2025 | 25,957.000 | 25,957.000 | 26,126.000 | 25,957.000 | -0.65% |
Apr 11, 2025 | 26,126.000 | 26,126.000 | 26,126.000 | 25,167.000 | 3.81% |
Apr 10, 2025 | 25,167.000 | 25,167.000 | 25,716.000 | 25,167.000 | -2.13% |
Highest: 28,163.000 | Lowest: 25,167.000 | Difference: 2,996.000 | Average: 26,716.368 | Change %: 9.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review