
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29,243.000 | 29,243.000 | 29,243.000 | 29,185.000 | 0.20% |
Jun 26, 2025 | 29,185.000 | 29,185.000 | 29,185.000 | 29,125.000 | 0.21% |
Jun 25, 2025 | 29,125.000 | 29,125.000 | 29,125.000 | 28,896.000 | 0.79% |
Jun 24, 2025 | 28,896.000 | 28,896.000 | 28,917.000 | 28,896.000 | -0.07% |
Jun 23, 2025 | 28,917.000 | 28,917.000 | 28,917.000 | 28,917.000 | 0.49% |
Jun 20, 2025 | 28,777.000 | 28,777.000 | 28,777.000 | 28,777.000 | -0.51% |
Jun 19, 2025 | 28,924.000 | 28,924.000 | 28,924.000 | 28,924.000 | -0.12% |
Jun 18, 2025 | 28,959.000 | 28,959.000 | 29,046.000 | 28,959.000 | -0.30% |
Jun 17, 2025 | 29,046.000 | 29,046.000 | 29,046.000 | 29,046.000 | 0.60% |
Jun 16, 2025 | 28,872.000 | 28,872.000 | 28,872.000 | 28,872.000 | -0.14% |
Jun 13, 2025 | 28,913.000 | 28,913.000 | 28,913.000 | 28,913.000 | -0.78% |
Jun 12, 2025 | 29,140.000 | 29,140.000 | 29,140.000 | 29,140.000 | 0.04% |
Jun 11, 2025 | 29,128.000 | 29,128.000 | 29,128.000 | 29,128.000 | 0.23% |
Jun 10, 2025 | 29,061.000 | 29,061.000 | 29,061.000 | 28,939.000 | 0.42% |
Jun 09, 2025 | 28,939.000 | 28,939.000 | 28,939.000 | 28,798.000 | 0.49% |
Jun 06, 2025 | 28,798.000 | 28,798.000 | 28,798.000 | 28,607.000 | 0.67% |
Jun 05, 2025 | 28,607.000 | 28,607.000 | 28,654.000 | 28,607.000 | -0.16% |
Jun 04, 2025 | 28,654.000 | 28,654.000 | 28,654.000 | 28,409.000 | 0.86% |
Jun 03, 2025 | 28,409.000 | 28,409.000 | 28,409.000 | 28,409.000 | -0.42% |
Jun 02, 2025 | 28,528.000 | 28,528.000 | 28,668.000 | 28,528.000 | -0.49% |
May 30, 2025 | 28,668.000 | 28,668.000 | 28,774.000 | 28,668.000 | -0.37% |
May 29, 2025 | 28,774.000 | 28,774.000 | 28,774.000 | 28,569.000 | 0.72% |
Highest: 29,243.000 | Lowest: 28,409.000 | Difference: 834.000 | Average: 28,889.227 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review