
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14,796.000 | 14,796.000 | 14,848.000 | 14,796.000 | -0.35% |
Jun 02, 2025 | 14,848.000 | 14,848.000 | 14,848.000 | 14,848.000 | -0.13% |
May 30, 2025 | 14,867.000 | 14,867.000 | 14,869.000 | 14,867.000 | -0.01% |
May 29, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,811.000 | 0.39% |
May 28, 2025 | 14,811.000 | 14,811.000 | 14,811.000 | 14,811.000 | 0.58% |
May 27, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | -0.01% |
May 26, 2025 | 14,728.000 | 14,728.000 | 14,728.000 | 14,719.000 | 0.06% |
May 23, 2025 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.02% |
May 22, 2025 | 14,716.000 | 14,716.000 | 14,826.000 | 14,716.000 | -0.74% |
May 21, 2025 | 14,826.000 | 14,826.000 | 14,826.000 | 14,811.000 | 0.10% |
May 20, 2025 | 14,811.000 | 14,811.000 | 14,824.000 | 14,811.000 | -0.09% |
May 19, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | 0.11% |
May 16, 2025 | 14,807.000 | 14,807.000 | 14,807.000 | 14,768.000 | 0.26% |
May 15, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | -0.59% |
May 14, 2025 | 14,856.000 | 14,856.000 | 14,876.000 | 14,856.000 | -0.13% |
May 13, 2025 | 14,876.000 | 14,876.000 | 14,876.000 | 14,741.000 | 0.92% |
May 12, 2025 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | 0.10% |
May 09, 2025 | 14,727.000 | 14,727.000 | 14,727.000 | 14,727.000 | 0.26% |
May 08, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,649.000 | 0.27% |
May 07, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | -0.67% |
Highest: 14,876.000 | Lowest: 14,649.000 | Difference: 227.000 | Average: 14,782.700 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review