
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,038.000 | 15,038.000 | 15,038.000 | 15,031.000 | 0.05% |
Jun 26, 2025 | 15,031.000 | 15,031.000 | 15,031.000 | 15,010.000 | 0.14% |
Jun 25, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 14,976.000 | 0.23% |
Jun 24, 2025 | 14,976.000 | 14,976.000 | 14,976.000 | 14,935.000 | 0.27% |
Jun 23, 2025 | 14,935.000 | 14,935.000 | 14,950.000 | 14,935.000 | -0.10% |
Jun 20, 2025 | 14,950.000 | 14,950.000 | 14,950.000 | 14,950.000 | 0.23% |
Jun 19, 2025 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | 0.13% |
Jun 18, 2025 | 14,897.000 | 14,897.000 | 14,924.000 | 14,897.000 | -0.18% |
Jun 17, 2025 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 0.16% |
Jun 16, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | -0.13% |
Jun 13, 2025 | 14,920.000 | 14,920.000 | 14,920.000 | 14,920.000 | -0.29% |
Jun 12, 2025 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | 0.22% |
Jun 11, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,902.000 | 0.19% |
Jun 10, 2025 | 14,902.000 | 14,902.000 | 14,902.000 | 14,854.000 | 0.32% |
Jun 09, 2025 | 14,854.000 | 14,854.000 | 14,864.000 | 14,854.000 | -0.07% |
Jun 06, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,857.000 | 0.05% |
Jun 05, 2025 | 14,857.000 | 14,857.000 | 14,857.000 | 14,843.000 | 0.09% |
Jun 04, 2025 | 14,843.000 | 14,843.000 | 14,843.000 | 14,796.000 | 0.32% |
Jun 03, 2025 | 14,796.000 | 14,796.000 | 14,848.000 | 14,796.000 | -0.35% |
Jun 02, 2025 | 14,848.000 | 14,848.000 | 14,848.000 | 14,848.000 | -0.13% |
May 30, 2025 | 14,867.000 | 14,867.000 | 14,869.000 | 14,867.000 | -0.01% |
May 29, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,811.000 | 0.39% |
Highest: 15,038.000 | Lowest: 14,796.000 | Difference: 242.000 | Average: 14,913.273 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review