Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | 0.19% |
Jun 27, 2024 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | -0.15% |
Jun 26, 2024 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | 0.05% |
Jun 25, 2024 | 14,846.000 | 14,846.000 | 14,846.000 | 14,846.000 | -0.04% |
Jun 24, 2024 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | 0.09% |
Jun 21, 2024 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 0.09% |
Jun 20, 2024 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | 0.13% |
Jun 19, 2024 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | 0.37% |
Jun 18, 2024 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | 0.12% |
Jun 17, 2024 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -0.05% |
Jun 14, 2024 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | 0.35% |
Jun 13, 2024 | 14,689.000 | 14,689.000 | 14,689.000 | 14,689.000 | 0.31% |
Jun 12, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.07% |
Jun 11, 2024 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | 0.05% |
Jun 10, 2024 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | -0.37% |
Jun 07, 2024 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | 0.30% |
Jun 06, 2024 | 14,635.000 | 14,635.000 | 14,635.000 | 14,635.000 | 0.49% |
Jun 05, 2024 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.53% |
Jun 04, 2024 | 14,641.000 | 14,641.000 | 14,641.000 | 14,641.000 | 0.63% |
Jun 03, 2024 | 14,549.000 | 14,549.000 | 14,549.000 | 14,549.000 | 0.29% |
May 31, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | 0.01% |
May 30, 2024 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | -0.64% |
May 29, 2024 | 14,599.000 | 14,599.000 | 14,599.000 | 14,599.000 | -0.10% |
Highest: 14,859.000 | Lowest: 14,505.000 | Difference: 354.000 | Average: 14,704.478 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review