
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 14,727.000 | 14,727.000 | 14,727.000 | 14,727.000 | 0.26% |
May 08, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,649.000 | 0.27% |
May 07, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | -0.67% |
May 02, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | 0.77% |
May 01, 2025 | 14,636.000 | 14,636.000 | 14,636.000 | 14,612.000 | 0.16% |
Apr 30, 2025 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | 0.33% |
Apr 28, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | 0.54% |
Apr 25, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 0.19% |
Apr 24, 2025 | 14,458.000 | 14,458.000 | 14,458.000 | 14,279.000 | 1.25% |
Apr 23, 2025 | 14,279.000 | 14,279.000 | 14,314.000 | 14,279.000 | -0.24% |
Apr 22, 2025 | 14,314.000 | 14,314.000 | 14,314.000 | 14,314.000 | -0.24% |
Apr 21, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | -0.14% |
Apr 18, 2025 | 14,369.000 | 14,369.000 | 14,369.000 | 14,349.000 | 0.14% |
Apr 17, 2025 | 14,349.000 | 14,349.000 | 14,390.000 | 14,349.000 | -0.28% |
Apr 16, 2025 | 14,390.000 | 14,390.000 | 14,393.000 | 14,390.000 | -0.02% |
Apr 15, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,249.000 | 1.01% |
Apr 14, 2025 | 14,249.000 | 14,249.000 | 14,315.000 | 14,249.000 | -0.46% |
Apr 11, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,114.000 | 1.42% |
Apr 10, 2025 | 14,114.000 | 14,114.000 | 14,208.000 | 14,114.000 | -0.66% |
Highest: 14,748.000 | Lowest: 14,114.000 | Difference: 634.000 | Average: 14,457.368 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review