
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,776.000 | 0.04% |
Oct 16, 2025 | 15,776.000 | 15,776.000 | 15,776.000 | 15,776.000 | 0.41% |
Oct 15, 2025 | 15,712.000 | 15,712.000 | 15,743.000 | 15,712.000 | -0.20% |
Oct 14, 2025 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | -0.29% |
Oct 10, 2025 | 15,788.000 | 15,788.000 | 15,790.000 | 15,788.000 | -0.01% |
Oct 09, 2025 | 15,790.000 | 15,790.000 | 15,790.000 | 15,777.000 | 0.08% |
Oct 08, 2025 | 15,777.000 | 15,777.000 | 15,777.000 | 15,722.000 | 0.35% |
Oct 07, 2025 | 15,722.000 | 15,722.000 | 15,722.000 | 15,686.000 | 0.23% |
Oct 06, 2025 | 15,686.000 | 15,686.000 | 15,686.000 | 15,686.000 | 0.56% |
Oct 03, 2025 | 15,599.000 | 15,599.000 | 15,599.000 | 15,553.000 | 0.30% |
Oct 02, 2025 | 15,553.000 | 15,553.000 | 15,571.000 | 15,553.000 | -0.12% |
Oct 01, 2025 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.16% |
Sep 30, 2025 | 15,596.000 | 15,596.000 | 15,596.000 | 15,571.000 | 0.16% |
Sep 29, 2025 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | 0.11% |
Sep 26, 2025 | 15,554.000 | 15,554.000 | 15,554.000 | 15,554.000 | -0.17% |
Sep 25, 2025 | 15,580.000 | 15,580.000 | 15,580.000 | 15,580.000 | -0.04% |
Sep 24, 2025 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.20% |
Sep 22, 2025 | 15,556.000 | 15,556.000 | 15,556.000 | 15,548.000 | 0.05% |
Sep 19, 2025 | 15,548.000 | 15,548.000 | 15,548.000 | 15,543.000 | 0.03% |
Sep 18, 2025 | 15,543.000 | 15,543.000 | 15,557.000 | 15,543.000 | -0.09% |
Sep 17, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | 0.01% |
Highest: 15,790.000 | Lowest: 15,543.000 | Difference: 247.000 | Average: 15,647.190 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review