
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30,423.000 | 30,423.000 | 30,423.000 | 30,256.000 | 0.55% |
Jun 05, 2025 | 30,256.000 | 30,256.000 | 30,316.000 | 30,256.000 | -0.20% |
Jun 04, 2025 | 30,316.000 | 30,316.000 | 30,316.000 | 30,031.000 | 0.95% |
Jun 03, 2025 | 30,031.000 | 30,031.000 | 30,031.000 | 30,031.000 | -0.59% |
Jun 02, 2025 | 30,210.000 | 30,210.000 | 30,383.000 | 30,210.000 | -0.57% |
May 30, 2025 | 30,383.000 | 30,383.000 | 30,473.000 | 30,383.000 | -0.30% |
May 29, 2025 | 30,473.000 | 30,473.000 | 30,473.000 | 30,142.000 | 1.10% |
May 28, 2025 | 30,142.000 | 30,142.000 | 30,142.000 | 30,142.000 | 0.86% |
May 27, 2025 | 29,886.000 | 29,886.000 | 29,886.000 | 29,886.000 | -0.03% |
May 26, 2025 | 29,894.000 | 29,894.000 | 29,962.000 | 29,894.000 | -0.23% |
May 23, 2025 | 29,962.000 | 29,962.000 | 29,962.000 | 29,962.000 | -0.29% |
May 22, 2025 | 30,049.000 | 30,049.000 | 30,376.000 | 30,049.000 | -1.08% |
May 21, 2025 | 30,376.000 | 30,376.000 | 30,376.000 | 30,376.000 | 0.58% |
May 20, 2025 | 30,201.000 | 30,201.000 | 30,201.000 | 30,201.000 | -0.33% |
May 19, 2025 | 30,301.000 | 30,301.000 | 30,301.000 | 30,219.000 | 0.27% |
May 16, 2025 | 30,219.000 | 30,219.000 | 30,219.000 | 30,219.000 | -0.03% |
May 15, 2025 | 30,227.000 | 30,227.000 | 30,227.000 | 30,227.000 | -1.06% |
May 14, 2025 | 30,552.000 | 30,552.000 | 30,626.000 | 30,552.000 | -0.24% |
May 13, 2025 | 30,626.000 | 30,626.000 | 30,626.000 | 29,712.000 | 3.08% |
May 12, 2025 | 29,712.000 | 29,712.000 | 29,712.000 | 29,712.000 | 0.23% |
May 09, 2025 | 29,645.000 | 29,645.000 | 29,645.000 | 29,645.000 | 1.52% |
May 08, 2025 | 29,200.000 | 29,200.000 | 29,200.000 | 29,098.000 | 0.35% |
May 07, 2025 | 29,098.000 | 29,098.000 | 29,098.000 | 29,098.000 | -1.23% |
Highest: 30,626.000 | Lowest: 29,098.000 | Difference: 1,528.000 | Average: 30,094.870 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review