
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31,067.000 | 31,067.000 | 31,118.000 | 31,067.000 | -0.16% |
Jun 26, 2025 | 31,118.000 | 31,118.000 | 31,118.000 | 30,977.000 | 0.46% |
Jun 25, 2025 | 30,977.000 | 30,977.000 | 30,977.000 | 30,862.000 | 0.37% |
Jun 24, 2025 | 30,862.000 | 30,862.000 | 30,862.000 | 30,704.000 | 0.51% |
Jun 23, 2025 | 30,704.000 | 30,704.000 | 30,704.000 | 30,704.000 | -0.21% |
Jun 20, 2025 | 30,769.000 | 30,769.000 | 30,769.000 | 30,769.000 | 0.58% |
Jun 19, 2025 | 30,591.000 | 30,591.000 | 30,591.000 | 30,591.000 | 0.16% |
Jun 18, 2025 | 30,543.000 | 30,543.000 | 30,772.000 | 30,543.000 | -0.74% |
Jun 17, 2025 | 30,772.000 | 30,772.000 | 30,772.000 | 30,772.000 | 0.63% |
Jun 16, 2025 | 30,578.000 | 30,578.000 | 30,578.000 | 30,578.000 | 0.23% |
Jun 13, 2025 | 30,509.000 | 30,509.000 | 30,509.000 | 30,509.000 | -1.23% |
Jun 12, 2025 | 30,889.000 | 30,889.000 | 30,889.000 | 30,889.000 | 0.45% |
Jun 11, 2025 | 30,751.000 | 30,751.000 | 30,751.000 | 30,751.000 | 0.22% |
Jun 10, 2025 | 30,683.000 | 30,683.000 | 30,683.000 | 30,494.000 | 0.62% |
Jun 09, 2025 | 30,494.000 | 30,494.000 | 30,494.000 | 30,423.000 | 0.23% |
Jun 06, 2025 | 30,423.000 | 30,423.000 | 30,423.000 | 30,256.000 | 0.55% |
Jun 05, 2025 | 30,256.000 | 30,256.000 | 30,316.000 | 30,256.000 | -0.20% |
Jun 04, 2025 | 30,316.000 | 30,316.000 | 30,316.000 | 30,031.000 | 0.95% |
Jun 03, 2025 | 30,031.000 | 30,031.000 | 30,031.000 | 30,031.000 | -0.59% |
Jun 02, 2025 | 30,210.000 | 30,210.000 | 30,383.000 | 30,210.000 | -0.57% |
May 30, 2025 | 30,383.000 | 30,383.000 | 30,473.000 | 30,383.000 | -0.30% |
May 29, 2025 | 30,473.000 | 30,473.000 | 30,473.000 | 30,142.000 | 1.10% |
Highest: 31,118.000 | Lowest: 30,031.000 | Difference: 1,087.000 | Average: 30,609.045 | Change %: 3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review