Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 37.87 | 37.87 | 37.87 | 37.63 | 0.64% |
| Oct 24, 2025 | 37.63 | 37.63 | 37.63 | 37.00 | 1.70% |
| Oct 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
| Oct 22, 2025 | 37.02 | 37.02 | 37.32 | 37.02 | -0.80% |
| Oct 21, 2025 | 37.32 | 37.32 | 37.76 | 37.32 | -1.17% |
| Oct 20, 2025 | 37.76 | 37.76 | 37.81 | 37.76 | -0.13% |
| Oct 17, 2025 | 37.81 | 37.81 | 38.02 | 37.81 | -0.55% |
| Oct 16, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | -0.91% |
| Oct 15, 2025 | 38.37 | 38.37 | 38.37 | 37.94 | 1.13% |
| Oct 14, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 0.82% |
| Oct 13, 2025 | 37.63 | 37.63 | 37.63 | 37.18 | 1.21% |
| Oct 10, 2025 | 37.18 | 37.18 | 37.65 | 37.18 | -1.25% |
| Oct 09, 2025 | 37.65 | 37.65 | 37.76 | 37.65 | -0.29% |
| Oct 08, 2025 | 37.76 | 37.76 | 37.76 | 37.40 | 0.96% |
| Oct 07, 2025 | 37.40 | 37.40 | 37.40 | 37.31 | 0.24% |
| Oct 06, 2025 | 37.31 | 37.31 | 37.37 | 37.31 | -0.16% |
| Oct 03, 2025 | 37.37 | 37.37 | 37.37 | 37.27 | 0.27% |
| Oct 02, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | -0.05% |
| Oct 01, 2025 | 37.29 | 37.29 | 37.29 | 37.01 | 0.76% |
| Sep 30, 2025 | 37.01 | 37.01 | 37.01 | 36.95 | 0.16% |
| Sep 29, 2025 | 36.95 | 36.95 | 36.95 | 36.93 | 0.05% |
| Highest: 38.37 | Lowest: 36.93 | Difference: 1.44 | Average: 37.50 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review