
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
Jun 26, 2025 | 34.82 | 34.82 | 34.82 | 34.50 | 0.93% |
Jun 25, 2025 | 34.50 | 34.50 | 34.89 | 34.50 | -1.12% |
Jun 24, 2025 | 34.89 | 34.89 | 34.89 | 34.61 | 0.81% |
Jun 23, 2025 | 34.61 | 34.61 | 34.61 | 34.14 | 1.38% |
Jun 20, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0.18% |
Jun 18, 2025 | 34.08 | 34.08 | 34.08 | 33.94 | 0.41% |
Jun 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | -1.16% |
Jun 16, 2025 | 34.34 | 34.34 | 34.34 | 34.33 | 0.03% |
Jun 13, 2025 | 34.33 | 34.33 | 34.55 | 34.33 | -0.64% |
Jun 12, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0.79% |
Jun 11, 2025 | 34.28 | 34.28 | 34.33 | 34.28 | -0.15% |
Jun 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0.00% |
Jun 09, 2025 | 34.33 | 34.33 | 34.48 | 34.33 | -0.44% |
Jun 06, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.61% |
Jun 05, 2025 | 34.27 | 34.27 | 34.27 | 34.26 | 0.03% |
Jun 04, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -1.41% |
Jun 03, 2025 | 34.75 | 34.75 | 34.75 | 34.64 | 0.32% |
Jun 02, 2025 | 34.64 | 34.64 | 34.64 | 34.49 | 0.43% |
May 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00% |
Highest: 34.95 | Lowest: 33.94 | Difference: 1.01 | Average: 34.45 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review