
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 34.75 | 34.75 | 34.75 | 34.64 | 0.32% |
Jun 02, 2025 | 34.64 | 34.64 | 34.64 | 34.49 | 0.43% |
May 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00% |
May 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0.12% |
May 28, 2025 | 34.11 | 34.11 | 34.43 | 34.11 | -0.93% |
May 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
May 23, 2025 | 34.11 | 34.11 | 34.11 | 33.84 | 0.80% |
May 22, 2025 | 33.84 | 33.84 | 34.21 | 33.84 | -1.08% |
May 21, 2025 | 34.21 | 34.21 | 34.76 | 34.21 | -1.58% |
May 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | -0.03% |
May 19, 2025 | 34.77 | 34.77 | 34.77 | 34.66 | 0.32% |
May 16, 2025 | 34.66 | 34.66 | 34.66 | 34.28 | 1.11% |
May 15, 2025 | 34.28 | 34.28 | 34.28 | 33.70 | 1.72% |
May 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30% |
May 13, 2025 | 33.80 | 33.80 | 33.83 | 33.80 | -0.09% |
May 12, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | -1.14% |
May 09, 2025 | 34.22 | 34.22 | 34.22 | 34.06 | 0.47% |
May 08, 2025 | 34.06 | 34.06 | 34.51 | 34.06 | -1.30% |
May 07, 2025 | 34.51 | 34.51 | 34.52 | 34.51 | -0.03% |
May 06, 2025 | 34.52 | 34.52 | 34.52 | 34.18 | 0.99% |
May 05, 2025 | 34.18 | 34.18 | 34.29 | 34.18 | -0.32% |
Highest: 34.77 | Lowest: 33.70 | Difference: 1.07 | Average: 34.29 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review