
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.992 | 11.992 | 12.073 | 11.992 | -0.67% |
Jul 29, 2025 | 12.073 | 12.073 | 12.073 | 12.025 | 0.41% |
Jul 28, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | -0.33% |
Jul 25, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 0.46% |
Jul 24, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | 0.01% |
Jul 23, 2025 | 12.007 | 12.007 | 12.007 | 11.990 | 0.14% |
Jul 22, 2025 | 11.990 | 11.990 | 11.997 | 11.990 | -0.06% |
Jul 21, 2025 | 11.997 | 11.997 | 11.997 | 11.993 | 0.04% |
Jul 18, 2025 | 11.993 | 11.993 | 11.993 | 11.973 | 0.17% |
Jul 17, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | 0.81% |
Jul 16, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.37% |
Jul 15, 2025 | 11.833 | 11.833 | 11.897 | 11.833 | -0.54% |
Jul 14, 2025 | 11.897 | 11.897 | 11.897 | 11.805 | 0.78% |
Jul 11, 2025 | 11.805 | 11.805 | 11.842 | 11.805 | -0.31% |
Jul 10, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 0.30% |
Jul 09, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.25% |
Jul 08, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -0.47% |
Jul 07, 2025 | 11.832 | 11.832 | 11.832 | 11.830 | 0.02% |
Jul 04, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Jul 03, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.72% |
Jul 02, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.37% |
Highest: 12.073 | Lowest: 11.744 | Difference: 0.329 | Average: 11.914 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review