Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 57.791 | 57.791 | 57.791 | 57.791 | -0.24% |
May 10, 2024 | 57.931 | 57.931 | 57.931 | 57.931 | -0.22% |
May 09, 2024 | 58.061 | 58.061 | 58.061 | 58.061 | 0.27% |
May 08, 2024 | 57.905 | 57.905 | 57.905 | 57.905 | 0.06% |
May 07, 2024 | 57.869 | 57.869 | 57.869 | 57.869 | 0.05% |
May 06, 2024 | 57.839 | 57.839 | 57.839 | 57.839 | 1.32% |
May 03, 2024 | 57.083 | 57.083 | 57.083 | 57.083 | 0.68% |
May 02, 2024 | 56.698 | 56.698 | 56.698 | 56.698 | 0.47% |
May 01, 2024 | 56.432 | 56.432 | 56.432 | 56.432 | 0.20% |
Apr 30, 2024 | 56.318 | 56.318 | 56.318 | 56.318 | -1.32% |
Apr 29, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | 0.09% |
Apr 26, 2024 | 57.017 | 57.017 | 57.017 | 57.017 | 0.45% |
Apr 25, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | 0.12% |
Apr 24, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -0.53% |
Apr 23, 2024 | 56.993 | 56.993 | 56.993 | 56.993 | 0.56% |
Apr 22, 2024 | 56.677 | 56.677 | 56.677 | 56.677 | 0.29% |
Apr 19, 2024 | 56.513 | 56.513 | 56.513 | 56.513 | 0.11% |
Apr 18, 2024 | 56.453 | 56.453 | 56.453 | 56.453 | 0.23% |
Apr 17, 2024 | 56.321 | 56.321 | 56.321 | 56.321 | 0.01% |
Apr 16, 2024 | 56.318 | 56.318 | 56.318 | 56.318 | -0.12% |
Apr 15, 2024 | 56.387 | 56.387 | 56.387 | 56.387 | -0.59% |
Highest: 58.061 | Lowest: 56.318 | Difference: 1.743 | Average: 57.006 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review