
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 59,995.000 | 59,995.000 | 59,995.000 | 59,995.000 | 0.85% |
May 07, 2025 | 59,489.000 | 59,489.000 | 59,489.000 | 59,489.000 | -1.81% |
May 02, 2025 | 60,586.000 | 60,586.000 | 60,586.000 | 60,586.000 | 2.55% |
May 01, 2025 | 59,080.000 | 59,080.000 | 59,080.000 | 59,080.000 | 0.67% |
Apr 30, 2025 | 58,688.000 | 58,688.000 | 58,688.000 | 58,688.000 | -0.22% |
Apr 28, 2025 | 58,819.000 | 58,819.000 | 58,819.000 | 58,819.000 | 1.27% |
Apr 25, 2025 | 58,083.000 | 58,083.000 | 58,083.000 | 58,083.000 | 1.98% |
Apr 24, 2025 | 56,953.000 | 56,953.000 | 56,953.000 | 55,632.000 | 2.37% |
Apr 23, 2025 | 55,632.000 | 55,632.000 | 55,632.000 | 53,782.000 | 3.44% |
Apr 22, 2025 | 53,782.000 | 53,782.000 | 53,782.000 | 53,782.000 | -2.58% |
Apr 21, 2025 | 55,206.000 | 55,206.000 | 55,206.000 | 55,206.000 | -0.88% |
Apr 18, 2025 | 55,694.000 | 55,694.000 | 55,694.000 | 55,694.000 | -0.02% |
Apr 17, 2025 | 55,704.000 | 55,704.000 | 57,074.000 | 55,704.000 | -2.40% |
Apr 16, 2025 | 57,074.000 | 57,074.000 | 57,384.000 | 57,074.000 | -0.54% |
Apr 15, 2025 | 57,384.000 | 57,384.000 | 57,384.000 | 56,777.000 | 1.07% |
Apr 14, 2025 | 56,777.000 | 56,777.000 | 56,777.000 | 55,904.000 | 1.56% |
Apr 11, 2025 | 55,904.000 | 55,904.000 | 59,255.000 | 55,904.000 | -5.66% |
Apr 10, 2025 | 59,255.000 | 59,255.000 | 59,255.000 | 53,529.000 | 10.70% |
Apr 09, 2025 | 53,529.000 | 53,529.000 | 53,529.000 | 53,529.000 | -3.18% |
Apr 08, 2025 | 55,285.000 | 55,285.000 | 55,285.000 | 55,285.000 | 1.23% |
Highest: 60,586.000 | Lowest: 53,529.000 | Difference: 7,057.000 | Average: 57,145.950 | Change %: 9.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review