
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 63,022.000 | 63,022.000 | 63,022.000 | 63,022.000 | 3.26% |
May 27, 2025 | 61,032.000 | 61,032.000 | 61,032.000 | 61,032.000 | -0.26% |
May 26, 2025 | 61,193.000 | 61,193.000 | 62,123.000 | 61,193.000 | -1.50% |
May 23, 2025 | 62,123.000 | 62,123.000 | 62,123.000 | 62,123.000 | 0.23% |
May 22, 2025 | 61,979.000 | 61,979.000 | 63,416.000 | 61,979.000 | -2.27% |
May 21, 2025 | 63,416.000 | 63,416.000 | 64,175.000 | 63,416.000 | -1.18% |
May 20, 2025 | 64,175.000 | 64,175.000 | 64,175.000 | 63,951.000 | 0.35% |
May 19, 2025 | 63,951.000 | 63,951.000 | 63,951.000 | 63,951.000 | 0.62% |
May 16, 2025 | 63,554.000 | 63,554.000 | 63,873.000 | 63,554.000 | -0.50% |
May 15, 2025 | 63,873.000 | 63,873.000 | 63,873.000 | 63,873.000 | -0.52% |
May 14, 2025 | 64,204.000 | 64,204.000 | 64,204.000 | 63,964.000 | 0.38% |
May 13, 2025 | 63,964.000 | 63,964.000 | 63,964.000 | 61,163.000 | 4.58% |
May 12, 2025 | 61,163.000 | 61,163.000 | 61,163.000 | 61,163.000 | 0.11% |
May 09, 2025 | 61,093.000 | 61,093.000 | 61,093.000 | 61,093.000 | 1.83% |
May 08, 2025 | 59,995.000 | 59,995.000 | 59,995.000 | 59,489.000 | 0.85% |
May 07, 2025 | 59,489.000 | 59,489.000 | 59,489.000 | 59,489.000 | -1.81% |
May 02, 2025 | 60,586.000 | 60,586.000 | 60,586.000 | 60,586.000 | 2.55% |
May 01, 2025 | 59,080.000 | 59,080.000 | 59,080.000 | 59,080.000 | 0.67% |
Apr 30, 2025 | 58,688.000 | 58,688.000 | 58,688.000 | 58,688.000 | -0.22% |
Highest: 64,204.000 | Lowest: 58,688.000 | Difference: 5,516.000 | Average: 61,925.263 | Change %: 7.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review